ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Qrf

Qrf (QRF)

11.05
0.05
( 0.45% )
更新日時: 16:00:11
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-1.7777777777811.2511.411398711.21122027DE
4-0.45-3.9130434782611.511.911376111.44259199DE
12-0.2-1.7777777777811.2511.910.5357811.26447822DE
261.1511.61616161629.911.99.72413210.78156153DE
520.98.8669950738910.1511.99.72422510.51874533DE
1561.1111.16700201219.9411.99.16352710.36818238DE
260-1.9-14.671814671812.95138.9369910.45921634DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178050420011-0.3-2.6511.2511.25113517
178041780011.300.0011.211.311.21078
178033140011.30.050.4411.2511.3511.22303
178007220011.250.050.4511.2511.35116337
177998580011.200.0011.2511.411.24349
177989940011.2-0.1-0.8811.311.4511.21806
177981300011.3-0.25-2.1611.5511.611.152818
177972660011.55-0.1-0.8611.611.611.155073
177946740011.650.050.4311.4511.6511.451714
177938100011.600.0011.5511.811.551544
177929460011.6-0.05-0.4311.811.911.610149
177920820011.650.10.8711.511.911.510562
177912180011.5500.0011.511.5511.454304
177886260011.55-0.1-0.8611.5511.5511.551189
177877620011.6500.0011.6511.6511.650
177868980011.6500.0011.6511.6511.650
177860340011.6500.0011.6511.6511.650
177851700011.6500.0011.5511.6511.551335
177825780011.650.050.4311.611.6511.551190
177817140011.60.10.8711.511.611.52092
177808500011.5-0.05-0.4311.6511.711.52059
177799860011.55-0.1-0.8611.5511.611.55207
177791220011.650.252.1911.711.711.453147
177756660011.4-0.15-1.3011.511.811.45419
177748020011.55-0.25-2.1211.6511.711.551984
177739380011.80.54.4211.3511.811.1516618
177730740011.300.0011.1511.311.15771
177704820011.30.10.8911.311.3511.256811
177696180011.200.0011.211.211.20
177687540011.2-0.05-0.4411.2511.2511.2359
177678900011.25-0.05-0.4411.2511.2511.2895
177670260011.30.10.8911.411.411.154440
177644340011.20.151.3611.0511.211.055917
177635700011.05-0.15-1.3411.1511.2511.052416
177627060011.20.10.9011.1511.211.15595
177618420011.10.050.4511.111.1511.05499
177609780011.05-0.05-0.4511.111.15111214
177583860011.100.0011.0511.111.05457
177575220011.100.0011.111.111588
177566580011.100.0010.9511.2510.952897
177557940011.10.454.2310.711.2510.559096
177514740010.6500.0010.6510.6510.650
177506100010.650.151.4310.610.810.554218
177497460010.500.0010.510.510.50
177488820010.5-0.15-1.4110.6510.6510.52747
177463260010.6500.0010.6510.710.54581
177454620010.650.050.4710.610.7510.56842
177445980010.6-0.35-3.2010.951110.64783
177437340010.9500.0010.8511.0510.85417
177428700010.95-0.1-0.9010.911.0510.659685
177402780011.0500.0011.0511.1111594
177394140011.05-0.2-1.7811.1511.15111040
177385500011.2500.0011.1511.2511.15417
177376860011.250.151.3511.1511.2511.051256
177368220011.1-0.15-1.3311.111.211.051781
177342300011.2500.0011.2511.2511.250
177333660011.25-0.05-0.4411.2511.311.14169
177321240011.300.0011.311.311.30
177312600011.300.0011.311.311.30
177303960011.300.0011.311.311.30
177278040011.300.0011.311.311.30
177269400011.300.0011.311.311.30
177260760011.300.0011.311.311.30

最近閲覧した銘柄

Delayed Upgrade Clock