ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CAC 40 Gross Return Decrement 5 Percent

CAC 40 Gross Return Decrement 5 Percent (PX1G5)

1,594.82
-11.67
( -0.73% )
更新日時: 22:13:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.130.2596357555531590.691610.111584.900IX
465.644.292496632181529.181610.111527.2500IX
12182.7112.938793721412.111610.111400.4900IX
26106.737.172281246431488.091610.111400.4900IX
52161.0111.22952134521433.811610.111400.4900IX
156161.0111.22952134521433.811610.111400.4900IX
260161.0111.22952134521433.811610.111400.4900IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398998001606.493.190.201606.36991610.10991597.430
17398134001603.31.520.091601.781605.241598.770
17395542001601.782.60.161599.061608.511597.11990
17394678001599.1823.671.501590.691601.531584.90
17393814001575.512.390.1515751580.381564.130
17392950001573.11994.230.2715701574.751566.60
17392086001568.895.860.371563.311570.471562.010
17389494001563.03-6.99-0.4515681573.61560.20
17388630001570.0222.521.461552.521573.391550.170
17387766001547.5-3.1-0.201546.91549.311540.940
17386902001550.69.890.641543.521552.381531.330
17386038001540.71-19.33-1.241527.251544.131527.250
17383446001560.041.460.091560.881569.11555.850
17382582001558.5813.360.861551.291560.581548.220
17381718001545.22-5.1-0.331545.661548.971540.570
17380854001550.32-2.02-0.131550.691561.661546.710
17379990001552.34-4.77-0.311545.881556.691540.240
17377398001557.109930.151.971563.261569.131552.590
17376534001526.9600.001526.961526.961526.960
17375670001526.9600.001526.961526.961526.960
17374806001526.967.150.471517.81527.711515.570
17373942001519.814.050.271517.571526.231514.660
17371350001515.7614.540.971510.911520.211507.710
17370486001501.2231.292.131492.691501.221487.990
17369622001469.939.820.671464.581477.85991458.340
17368758001460.10992.880.201471.581475.11991460.080
17367894001457.23-5.01-0.341457.411460.351446.260
17365302001462.24-11.86-0.801474.86991480.011459.590
17364438001474.17.250.491460.51476.821458.920
17363574001466.85-7.47-0.511474.091475.541455.840
17362710001474.328.40.571466.841479.771460.270
17361846001465.9231.612.201439.85991467.661438.10990
17359254001434.31-22.18-1.521455.151455.151432.020
17358390001456.493.740.261452.711457.61991435.150
17356662001452.7513.020.901434.851452.91434.330
17355798001439.73-8.83-0.611442.081451.36991436.940
17353206001448.5613.730.961435.591448.561433.40
17350614001434.831.850.131437.591441.521434.830
17349750001432.98-1.01-0.071430.431436.81425.260
17347158001433.99-4.12-0.291428.021436.911418.240
17346294001438.1099-18-1.241437.081444.511431.580
17345430001456.10993.530.241455.071458.61451.190
17344566001452.581.50.101443.951455.61991442.85990
17343702001451.08-10.9-0.751456.041458.471447.580
17341110001461.98-2.45-0.171461.711471.911457.970
17340246001464.43-0.69-0.051471.091471.35991462.410
17339382001465.1199-11.6-0.791455.021467.91453.950
17338518001476.7200.001476.721476.721476.720
17337654001476.729.910.681477.581482.81469.710
17335062001466.8118.841.301448.511470.331448.50
17334198001447.975.180.361438.531452.021438.530
17333334001442.799.260.651434.571446.691433.630
17332470001433.534.040.281431.421446.231428.270
17331606001429.490.960.071411.821437.331411.690
17329014001428.5310.840.761411.981429.691411.250
17328150001417.69-3.4-0.241416.041423.171414.230
17327286001421.0900.001421.091421.091421.090
17326422001421.09-12.64-0.881422.51433.421419.260
17325558001433.730.320.021447.951448.71430.130
17322966001433.418.040.561432.551436.581413.920
17322102001425.36992.740.191419.811427.41409.130
17321238001422.63-6.36-0.451437.311438.831420.630
17320374001428.99-9.8-0.681440.421443.131410.290

最近閲覧した銘柄

Delayed Upgrade Clock