CAC 40 Gross Return Decrement 5 Percent【PX1G5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	42.87	2.68622487343	1595.92	1650.57	1574.46	IX
4	89.16	5.75363151204	1549.63	1650.57	1541.73	IX
12	154.87	10.4365464446	1483.92	1650.57	1468.13	IX
26	64.57	4.10171386464	1574.22	1662.04	1438.46	IX
52	115.85	7.60699699266	1522.94	1662.04	1438.46	IX
156	204.98	14.2961759229	1433.81	1662.04	1316.86	IX
260	204.98	14.2961759229	1433.81	1662.04	1316.86	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	1626.74	5.77	0.36	1641.89	1650.57	1626.74
1781281800	1620.97	28.91	1.82	1614.07	1630.09	1611.64
1781195400	1592.06	8.03	0.51	1583.08	1601.59	1582.14
1781109000	1584.03	-7.71	-0.48	1595.92	1599.42	1574.46
1781022600	1591.74	0	0.00	1591.74	1591.74	1591.74
1780936200	1591.74	-3.44	-0.22	1578.96	1597.79	1576.6199
1780677000	1595.18	-5.27	-0.33	1604.28	1610.28	1595.18
1780590600	1600.45	18	1.14	1582.45	1602.91	1582.35
1780504200	1582.45	-11.61	-0.73	1587.88	1591.67	1582.45
1780417800	1594.06	12.46	0.79	1590.64	1600.93	1585.79
1780331400	1581.6	-6.95	-0.44	1586.38	1596.38	1572.78
1780072200	1588.55	-0.75	-0.05	1596.56	1608.28	1588.45
1779985800	1589.3	-3.91	-0.25	1586.18	1595.43	1581.85
1779899400	1593.21	6.69	0.42	1589.91	1605.6199	1589.91
1779813000	1586.52	-13.2	-0.83	1599.06	1599.63	1585.53
1779726600	1599.72	27.18	1.73	1585.6099	1604.1199	1585.29
1779467400	1572.54	5.55	0.35	1577.04	1580.9	1568.6
1779381000	1566.99	-6.3	-0.40	1571.59	1580.1	1561.13
1779294600	1573.29	26.38	1.71	1541.73	1584.05	1541.73
1779208200	1546.91	-1.32	-0.09	1549.63	1564.67	1544.6
1779121800	1548.23	10.6	0.69	1523.83	1552.5	1522.5
1778862600	1537.63	-24.81	-1.59	1547.39	1555.22	1535.68
1778776200	1562.44	14.15	0.91	1558.75	1562.77	1552.42
1778689800	1548.29	5.21	0.34	1552.54	1552.54	1533.6
1778603400	1543.08	-14.95	-0.96	1541.93	1552.15	1539.76
1778517000	1558.03	-4.82	-0.31	1560.58	1562.69	1549.54
1778257800	1562.85	-17.1	-1.08	1568.51	1571.78	1559.59
1778171400	1579.95	-18.97	-1.19	1602.73	1610.55	1579.95
1778085000	1598.92	45.48	2.93	1567.23	1607.73	1566.5
1777998600	1553.44	21.59	1.41	1534.06	1553.44	1533.02
1777912200	1531.85	2.91	0.19	1559.88	1559.88	1529.1099
1777566600	1528.94	-19.05	-1.23	1528.94	1558.19	1527.8599
1777480200	1547.99	-10.29	-0.66	1551.22	1555.3599	1541.23
1777393800	1558.28	0	0.00	1558.28	1558.28	1558.28
1777307400	1558.28	-3.68	-0.24	1561.77	1572.2	1555.6099
1777048200	1561.96	-13.53	-0.86	1563.73	1574.68	1553.95
1776961800	1575.49	13.37	0.86	1567.6099	1578.3699	1559.24
1776875400	1562.1199	-15.41	-0.98	1583.29	1583.29	1562.1199
1776789000	1577.53	-14.68	-0.92	1593.65	1600.84	1576.56
1776702600	1592.21	-18.65	-1.16	1588.91	1597.14	1588.33
1776443400	1610.8599	30.84	1.95	1580.29	1616.57	1579.98
1776357000	1580.02	-2.48	-0.16	1584.57	1593.1099	1580.02
1776270600	1582.5	-10.41	-0.65	1584.2	1586.42	1579.3699
1776184200	1592.91	17.36	1.10	1578.8599	1594.5	1578.02
1776097800	1575.55	-2.75	-0.17	1564.5	1575.56	1561.66
1775838600	1578.3	0	0.00	1578.3	1578.3	1578.3
1775752200	1578.3	64.11	4.23	1579.34	1579.88	1566.3599
1775665800	1514.19	0	0.00	1514.19	1514.19	1514.19
1775579400	1514.19	-11.32	-0.74	1531.27	1546.09	1508.73
1775147400	1525.51	-3.83	-0.25	1509.25	1531.53	1505.3
1775061000	1529.34	31.29	2.09	1533.85	1534.14	1517.3
1774974600	1498.05	9.81	0.66	1488.14	1504.4	1485.49
1774888200	1488.24	12.9	0.87	1472.27	1488.81	1470.64
1774632600	1475.34	-13.11	-0.88	1489.22	1491.45	1470.6
1774546200	1488.45	-15.01	-1.00	1493.52	1502.59	1485.94
1774459800	1503.46	19.47	1.31	1501.64	1510.66	1493.21
1774373400	1483.99	3.19	0.22	1483.92	1489.64	1468.13
1774287000	1480.8	11.05	0.75	1445.55	1509.3	1438.46
1774027800	1469.75	-27.48	-1.84	1508.88	1511.6099	1468.84
1773941400	1497.23	-31.28	-2.05	1509.48	1512.6	1490.82
1773855000	1528.51	-1.1	-0.07	1536	1547.05	1523.63
1773768600	1529.6099	7.19	0.47	1519.13	1538.77	1519.13
1773682200	1522.42	4.06	0.27	1519.55	1528.69	1507.19