Hot Features
プレミアム
PSI Utilities (PTUT)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.89 | -0.516788891011 | 4816.28 | 4898.36 | 4754.63 | 0 | 0 | IX |
| 4 | 40.74 | 0.857566859272 | 4750.65 | 4935.99 | 4602.45 | 0 | 0 | IX |
| 12 | 201.08 | 4.38053203378 | 4590.31 | 4935.99 | 4315 | 0 | 0 | IX |
| 26 | 761.39 | 18.8930521092 | 4030 | 4935.99 | 3875.65 | 0 | 0 | IX |
| 52 | 1299.62 | 37.2195190405 | 3491.77 | 4935.99 | 3414.45 | 0 | 0 | IX |
| 156 | -98.62 | -2.01676479189 | 4890.01 | 4996.92 | 2631.3 | 0 | 0 | IX |
| 260 | 185.8 | 4.03422797079 | 4605.59 | 5990.1 | 2631.3 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4791.39 | 19.78 | 0.41 | 4793.53 | 4848.7299 | 4762.6899 | 0 |
| 1780590600 | 4771.61 | -112.59 | -2.31 | 4877.09 | 4877.09 | 4771.61 | 0 |
| 1780504200 | 4884.2 | 86.35 | 1.80 | 4800.09 | 4898.36 | 4800.09 | 0 |
| 1780417800 | 4797.85 | 26.94 | 0.56 | 4771.36 | 4816.4799 | 4754.63 | 0 |
| 1780331400 | 4770.91 | -17.06 | -0.36 | 4787.97 | 4858.95 | 4770.91 | 0 |
| 1780072200 | 4787.97 | -18.39 | -0.38 | 4816.28 | 4822.65 | 4777.39 | 0 |
| 1779985800 | 4806.36 | -9.18 | -0.19 | 4817.79 | 4856.11 | 4789.01 | 0 |
| 1779899400 | 4815.54 | -61.42 | -1.26 | 4868.46 | 4874.39 | 4764.78 | 0 |
| 1779813000 | 4876.96 | -1.71 | -0.04 | 4879.79 | 4917.46 | 4868.27 | 0 |
| 1779726600 | 4878.67 | 18.64 | 0.38 | 4862.7299 | 4911.47 | 4862.7299 | 0 |
| 1779467400 | 4860.03 | -32.26 | -0.66 | 4882.71 | 4935.99 | 4860.03 | 0 |
| 1779381000 | 4892.29 | 58.53 | 1.21 | 4837.7 | 4892.29 | 4828.3 | 0 |
| 1779294600 | 4833.76 | 85.11 | 1.79 | 4746.85 | 4893.96 | 4746.7 | 0 |
| 1779208200 | 4748.65 | 2.41 | 0.05 | 4743.9799 | 4780.89 | 4709.14 | 0 |
| 1779121800 | 4746.24 | 93.99 | 2.02 | 4651.8 | 4746.24 | 4602.45 | 0 |
| 1778862600 | 4652.25 | -156.96 | -3.26 | 4811.45 | 4817.32 | 4631.06 | 0 |
| 1778776200 | 4809.21 | 1.46 | 0.03 | 4813.42 | 4831.46 | 4799.49 | 0 |
| 1778689800 | 4807.75 | 15.66 | 0.33 | 4792.09 | 4843.06 | 4765.97 | 0 |
| 1778603400 | 4792.09 | -116.13 | -2.37 | 4924.03 | 4924.03 | 4777.83 | 0 |
| 1778517000 | 4908.22 | 193.01 | 4.09 | 4716.1 | 4908.22 | 4716.1 | 0 |
| 1778257800 | 4715.21 | -37.14 | -0.78 | 4750.65 | 4764.68 | 4708.16 | 0 |
| 1778171400 | 4752.35 | -78.69 | -1.63 | 4830.14 | 4893.26 | 4751.46 | 0 |
| 1778085000 | 4831.04 | 59.23 | 1.24 | 4784.7 | 4883.79 | 4641.62 | 0 |
| 1777998600 | 4771.81 | 14.18 | 0.30 | 4759.28 | 4841.64 | 4730.84 | 0 |
| 1777912200 | 4757.63 | 42.46 | 0.90 | 4832.4399 | 4846.6899 | 4739.59 | 0 |
| 1777566600 | 4715.17 | -0.87 | -0.02 | 4715.17 | 4846.17 | 4712.02 | 0 |
| 1777480200 | 4716.04 | -63.24 | -1.32 | 4796.9 | 4801.26 | 4710.75 | 0 |
| 1777393800 | 4779.28 | 0 | 0.00 | 4779.28 | 4779.28 | 4779.28 | 0 |
| 1777307400 | 4779.28 | 108.08 | 2.31 | 4670.76 | 4798.72 | 4670.76 | 0 |
| 1777048200 | 4671.2 | -19.31 | -0.41 | 4690.95 | 4710.42 | 4667.59 | 0 |
| 1776961800 | 4690.51 | 51.84 | 1.12 | 4634.29 | 4690.51 | 4627 | 0 |
| 1776875400 | 4638.67 | 54.61 | 1.19 | 4584.06 | 4665.32 | 4572.45 | 0 |
| 1776789000 | 4584.06 | -2.89 | -0.06 | 4586.4 | 4609.54 | 4562.9399 | 0 |
| 1776702600 | 4586.95 | 9.55 | 0.21 | 4588.9 | 4626.93 | 4567.66 | 0 |
| 1776443400 | 4577.4 | -124.91 | -2.66 | 4701.87 | 4715.55 | 4543.42 | 0 |
| 1776357000 | 4702.31 | -127.56 | -2.64 | 4829.87 | 4829.87 | 4691.61 | 0 |
| 1776270600 | 4829.87 | 4.17 | 0.09 | 4822.64 | 4857.5 | 4813.9 | 0 |
| 1776184200 | 4825.7 | -10.31 | -0.21 | 4849.77 | 4865.66 | 4803.68 | 0 |
| 1776097800 | 4836.01 | -65.64 | -1.34 | 4909.67 | 4926.9 | 4820.54 | 0 |
| 1775838600 | 4901.65 | 0 | 0.00 | 4901.65 | 4901.65 | 4901.65 | 0 |
| 1775752200 | 4901.65 | 72.15 | 1.49 | 4830.38 | 4932.33 | 4830.38 | 0 |
| 1775665800 | 4829.5 | -20.56 | -0.42 | 4853.12 | 4908.14 | 4776.96 | 0 |
| 1775579400 | 4850.06 | -20.68 | -0.42 | 4887.25 | 4904.9799 | 4840.75 | 0 |
| 1775147400 | 4870.74 | 77.05 | 1.61 | 4786.82 | 4873.75 | 4751.05 | 0 |
| 1775061000 | 4793.6899 | 106.4 | 2.27 | 4740.9399 | 4793.6899 | 4740.9399 | 0 |
| 1774974600 | 4687.29 | 24.76 | 0.53 | 4659.78 | 4717.93 | 4639.29 | 0 |
| 1774888200 | 4662.53 | 157.97 | 3.51 | 4504.56 | 4662.53 | 4504.56 | 0 |
| 1774632600 | 4504.56 | -79.09 | -1.73 | 4597.4 | 4631.87 | 4494.49 | 0 |
| 1774546200 | 4583.65 | -22.39 | -0.49 | 4602.55 | 4611.42 | 4559.58 | 0 |
| 1774459800 | 4606.04 | 126.39 | 2.82 | 4493.34 | 4609.32 | 4482.03 | 0 |
| 1774373400 | 4479.65 | 49.57 | 1.12 | 4444.86 | 4491.08 | 4425.89 | 0 |
| 1774287000 | 4430.08 | -19.93 | -0.45 | 4414.24 | 4513.52 | 4315 | 0 |
| 1774027800 | 4450.01 | -71.84 | -1.59 | 4541.11 | 4592.1899 | 4449.4399 | 0 |
| 1773941400 | 4521.85 | -43.07 | -0.94 | 4548.41 | 4615.02 | 4510.47 | 0 |
| 1773855000 | 4564.92 | -84.68 | -1.82 | 4666.11 | 4671.61 | 4541.45 | 0 |
| 1773768600 | 4649.6 | 75.8 | 1.66 | 4578.18 | 4653.96 | 4568.42 | 0 |
| 1773682200 | 4573.8 | -42.27 | -0.92 | 4604.02 | 4637.26 | 4573.8 | 0 |
| 1773423000 | 4616.07 | 23.01 | 0.50 | 4590.31 | 4680.11 | 4530.61 | 0 |
| 1773336600 | 4593.06 | 108.11 | 2.41 | 4489.33 | 4593.06 | 4430.56 | 0 |
| 1773250200 | 4484.95 | 13.2 | 0.30 | 4462.99 | 4518.79 | 4423.63 | 0 |
| 1773163800 | 4471.75 | 128.16 | 2.95 | 4390.37 | 4496.66 | 4390.37 | 0 |
| 1773077400 | 4343.59 | -52.04 | -1.18 | 4344.7 | 4352.61 | 4243.81 | 0 |
| 1772818200 | 4395.63 | -37.75 | -0.85 | 4433.38 | 4452.64 | 4355 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
