ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PSI Utilities

PSI Utilities (PTUT)

4,791.39
19.78
(0.41%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-24.89-0.5167888910114816.284898.364754.6300IX
440.740.8575668592724750.654935.994602.4500IX
12201.084.380532033784590.314935.99431500IX
26761.3918.893052109240304935.993875.6500IX
521299.6237.21951904053491.774935.993414.4500IX
156-98.62-2.016764791894890.014996.922631.300IX
260185.84.034227970794605.595990.12631.300IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770004791.3919.780.414793.534848.72994762.68990
17805906004771.61-112.59-2.314877.094877.094771.610
17805042004884.286.351.804800.094898.364800.090
17804178004797.8526.940.564771.364816.47994754.630
17803314004770.91-17.06-0.364787.974858.954770.910
17800722004787.97-18.39-0.384816.284822.654777.390
17799858004806.36-9.18-0.194817.794856.114789.010
17798994004815.54-61.42-1.264868.464874.394764.780
17798130004876.96-1.71-0.044879.794917.464868.270
17797266004878.6718.640.384862.72994911.474862.72990
17794674004860.03-32.26-0.664882.714935.994860.030
17793810004892.2958.531.214837.74892.294828.30
17792946004833.7685.111.794746.854893.964746.70
17792082004748.652.410.054743.97994780.894709.140
17791218004746.2493.992.024651.84746.244602.450
17788626004652.25-156.96-3.264811.454817.324631.060
17787762004809.211.460.034813.424831.464799.490
17786898004807.7515.660.334792.094843.064765.970
17786034004792.09-116.13-2.374924.034924.034777.830
17785170004908.22193.014.094716.14908.224716.10
17782578004715.21-37.14-0.784750.654764.684708.160
17781714004752.35-78.69-1.634830.144893.264751.460
17780850004831.0459.231.244784.74883.794641.620
17779986004771.8114.180.304759.284841.644730.840
17779122004757.6342.460.904832.43994846.68994739.590
17775666004715.17-0.87-0.024715.174846.174712.020
17774802004716.04-63.24-1.324796.94801.264710.750
17773938004779.2800.004779.284779.284779.280
17773074004779.28108.082.314670.764798.724670.760
17770482004671.2-19.31-0.414690.954710.424667.590
17769618004690.5151.841.124634.294690.5146270
17768754004638.6754.611.194584.064665.324572.450
17767890004584.06-2.89-0.064586.44609.544562.93990
17767026004586.959.550.214588.94626.934567.660
17764434004577.4-124.91-2.664701.874715.554543.420
17763570004702.31-127.56-2.644829.874829.874691.610
17762706004829.874.170.094822.644857.54813.90
17761842004825.7-10.31-0.214849.774865.664803.680
17760978004836.01-65.64-1.344909.674926.94820.540
17758386004901.6500.004901.654901.654901.650
17757522004901.6572.151.494830.384932.334830.380
17756658004829.5-20.56-0.424853.124908.144776.960
17755794004850.06-20.68-0.424887.254904.97994840.750
17751474004870.7477.051.614786.824873.754751.050
17750610004793.6899106.42.274740.93994793.68994740.93990
17749746004687.2924.760.534659.784717.934639.290
17748882004662.53157.973.514504.564662.534504.560
17746326004504.56-79.09-1.734597.44631.874494.490
17745462004583.65-22.39-0.494602.554611.424559.580
17744598004606.04126.392.824493.344609.324482.030
17743734004479.6549.571.124444.864491.084425.890
17742870004430.08-19.93-0.454414.244513.5243150
17740278004450.01-71.84-1.594541.114592.18994449.43990
17739414004521.85-43.07-0.944548.414615.024510.470
17738550004564.92-84.68-1.824666.114671.614541.450
17737686004649.675.81.664578.184653.964568.420
17736822004573.8-42.27-0.924604.024637.264573.80
17734230004616.0723.010.504590.314680.114530.610
17733366004593.06108.112.414489.334593.064430.560
17732502004484.9513.20.304462.994518.794423.630
17731638004471.75128.162.954390.374496.664390.370
17730774004343.59-52.04-1.184344.74352.614243.810
17728182004395.63-37.75-0.854433.384452.6443550

最近閲覧した銘柄

Delayed Upgrade Clock