Sic 5.95% 3jul28 Sic 5.95% 3jul28【PTSINCOM0001】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	101.5	0	0.00	101.5	101.5	101.5	0
1781541000	101.5	0	0.00	101.5	101.5	101.5	0
1781281800	101.5	0	0.00	101.5	101.5	101.5	0
1781195400	101.5	0.01	0.01	101.5	101.5	101.5	6000
1781109000	101.49	0.02	0.02	101.49	101.49	101.49	0
1781022600	101.47	-0.03	-0.03	101.55	101.55	101.47	13680
1780936200	101.5	-0.48	-0.47	101.21	101.5	100.1	80760
1780677000	101.98	0	0.00	101.98	101.98	101.98	9000
1780590600	101.98	-0.02	-0.02	101.98	101.98	101.98	0
1780504200	102	0.2	0.20	101.97	102	101.97	15000
1780417800	101.8	0.04	0.04	101.8	101.8	101.8	0
1780331400	101.76	-0.22	-0.22	101.98	101.98	101.76	6300
1780072200	101.98	0.2	0.20	101.93	101.98	101.93	8100
1779985800	101.78	0	0.00	101.78	101.78	101.78	0
1779899400	101.78	-0.2	-0.20	101.78	101.78	101.78	0
1779813000	101.98	0.23	0.23	101.75	101.98	101.75	57030
1779726600	101.75	0	0.00	101.75	101.75	101.75	0
1779467400	101.75	0	0.00	101.75	101.75	101.75	0
1779381000	101.75	0.55	0.54	101.75	101.75	101.75	51000
1779294600	101.2	0	0.00	101.2	101.2	101.2	0
1779208200	101.2	-0.55	-0.54	101.2	101.2	101.2	2550
1779121800	101.75	-0.23	-0.23	101.75	101.75	101.75	11310
1778862600	101.98	0.98	0.97	101.98	101.98	101.98	42000
1778776200	101	0.05	0.05	101	101	101	3510
1778689800	100.95	0	0.00	100.95	100.95	100.95	0
1778603400	100.95	0.71	0.71	100.95	100.95	100.95	5010
1778517000	100.24	-1.02	-1.01	100.24	100.24	100.24	3900
1778257800	101.26	-0.49	-0.48	101.3	101.3	101.26	13800
1778171400	101.75	0	0.00	101.75	101.75	101.75	0
1778085000	101.75	0	0.00	101.75	101.75	101.75	6000
1777998600	101.75	0	0.00	101.75	101.75	101.75	13500
1777912200	101.75	0	0.00	101.75	101.75	101.75	10020
1777566600	101.75	0	0.00	101.75	101.75	101.75	0
1777480200	101.75	0.48	0.47	101.75	101.75	101.75	9930
1777393800	101.27	0	0.00	101.27	101.27	101.27	0
1777307400	101.27	-0.19	-0.19	101.27	101.27	101.27	13110
1777048200	101.46	0	0.00	101.46	101.46	101.46	0
1776961800	101.46	0	0.00	101.46	101.46	101.46	0
1776875400	101.46	0	0.00	101.46	101.46	101.46	0
1776789000	101.46	0	0.00	101.46	101.46	101.46	0
1776702600	101.46	-0.34	-0.33	101.46	101.46	101.46	0
1776443400	101.8	0.58	0.57	101.24	101.8	101.24	2490
1776357000	101.22	-0.58	-0.57	101.5	101.55	101.22	54990
1776270600	101.8	0	0.00	101.8	101.8	101.8	0
1776184200	101.8	0	0.00	101.8	101.8	101.8	0
1776097800	101.8	0	0.00	101.8	101.8	101.8	9900
1775838600	101.8	0	0.00	101.8	101.8	101.8	0
1775752200	101.8	0.05	0.05	101.98	101.98	101.75	25080
1775665800	101.75	0	0.00	101.7	101.75	101.7	104670
1775579400	101.75	0	0.00	101.75	101.75	101.75	0
1775147400	101.75	0	0.00	101.75	101.75	101.75	0
1775061000	101.75	0	0.00	101.75	101.75	101.75	0
1774974600	101.75	0	0.00	101.75	101.75	101.75	0
1774888200	101.75	0.04	0.04	101.75	101.75	101.75	5010
1774632600	101.71	-0.04	-0.04	101.71	101.71	101.71	0
1774546200	101.75	0.45	0.44	101.73	101.75	101.5	33870
1774459800	101.3	0.4	0.40	101.3	101.3	101.3	10200
1774373400	100.9	0	0.00	100.9	100.9	100.9	0
1774287000	100.9	0	0.00	100.9	100.9	100.9	3930
1774027800	100.9	0.15	0.15	100.9	100.9	100.9	4770
1773941400	100.75	-1	-0.98	101.65	101.65	100.75	21000
1773855000	101.75	1.5	1.50	101.29	101.75	101.29	165750
1773768600	100.25	0.2	0.20	100.25	100.85	100.25	20580