Amundi PEA Japon TOPIX UCITS ETF EUR Hedged Acc【PTPXH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	58.42	-0.19	-0.32	58.29	58.52	58.16	11772
1781800200	58.61	0.61	1.05	58.49	58.61	58.21	3743
1781713800	58	0.63	1.10	57.57	58	57.368	2911
1781627400	57.371	0.46	0.81	57.237	57.56	57.222	1471
1781541000	56.912	0.62	1.09	57.167	57.352	56.875	4191
1781281800	56.296	1.32	2.40	55.946	56.296	55.092	1878
1781195400	54.976	0.33	0.61	54.884	55.289	54.64	3998
1781109000	54.644	-0.85	-1.52	55.125	55.24	54.411	3624
1781022600	55.489	-0.45	-0.80	56	56.35	55.489	3269
1780936200	55.937	-0.93	-1.64	55.135	55.955	54.629	3739
1780677000	56.867	0	0.00	56.867	56.867	56.867	0
1780590600	56.867	0.02	0.04	56.717	57.014	56.422	3490
1780504200	56.847	0.24	0.42	57.197	57.337	56.772	9518
1780417800	56.609	0.51	0.91	56.274	56.609	56.042	2177
1780331400	56.1	-0.16	-0.29	56.376	56.513	55.901	3513
1780072200	56.263	0.19	0.34	56.714	56.714	56.16	2307
1779985800	56.075	0.18	0.32	55.694	56.075	55.6	4247
1779899400	55.898	-0.46	-0.81	55.966	56.194	55.884	7862
1779813000	56.357	0.04	0.08	56.332	56.522	56.154	3966
1779726600	56.313	0.71	1.28	56.315	56.466	56.16	2662
1779467400	55.6	0.66	1.21	55.55	55.612	55.252	5635
1779381000	54.937	-0.13	-0.24	55.005	55.108	54.709	3614
1779294600	55.068	0.24	0.45	54.293	55.691	54.157	1888
1779208200	54.824	-0.17	-0.31	55.103	55.337	54.697	1995
1779121800	54.995	-0.33	-0.59	54.811	55.363	54.643	2679
1778862600	55.321	-0.11	-0.20	55.476	55.624	55.042	6829
1778776200	55.43	0	0.00	55.43	55.43	55.43	0
1778689800	55.43	0	0.00	55.43	55.43	55.43	0
1778603400	55.43	0	0.00	55.43	55.43	55.43	0
1778517000	55.43	0.59	1.07	55.009	55.43	54.94	2009
1778257800	54.845	0.34	0.63	54.809	55.253	54.71	5008
1778171400	54.5	-0.04	-0.06	54.911	55.251	54.39	4526
1778085000	54.535	1.24	2.32	53.805	54.691	53.805	4907
1777998600	53.3	0.59	1.13	52.976	53.3	52.8	18351
1777912200	52.707	-0.17	-0.33	53.154	53.254	52.298	24349
1777566600	52.881	-0.4	-0.75	53.537	53.634	52.648	7303
1777480200	53.282	-0.08	-0.15	53.361	53.454	53.15	3286
1777393800	53.361	0.17	0.33	53.863	54.051	53.332	4929
1777307400	53.187	0.25	0.47	53.351	53.509	53.164	5693
1777048200	52.938	-0.26	-0.49	53.111	53.149	52.674	3844
1776961800	53.201	0	0.00	53.201	53.201	53.201	0
1776875400	53.201	-0.15	-0.29	53.612	53.659	53.15	3140
1776789000	53.354	-0.8	-1.48	53.886	53.907	53.354	8466
1776702600	54.157	-0.65	-1.18	54.069	54.167	53.856	6283
1776443400	54.805	0.43	0.79	53.911	54.899	53.771	3881
1776357000	54.373	0.23	0.42	54.39	54.994	54.259	1289
1776270600	54.147	-0.35	-0.65	54.598	54.598	53.8	3174
1776184200	54.5	0.78	1.45	53.927	54.5	53.688	3305
1776097800	53.72	-0.18	-0.33	53.166	53.72	53.05	4906
1775838600	53.9	0.27	0.51	53.427	53.972	53.39	2708
1775752200	53.627	-0.86	-1.57	53.465	53.627	53.115	3677
1775665800	54.484	3.88	7.67	54.104	54.756	53.929	11420
1775579400	50.603	0	0.00	50.603	50.603	50.603	0
1775147400	50.603	0	0.00	50.603	50.603	50.603	0
1775061000	50.603	0	0.00	50.603	50.603	50.603	0
1774974600	50.603	0	0.00	50.603	50.603	50.603	0
1774888200	50.603	0.32	0.64	50.106	50.928	50.106	3643
1774632600	50.282	-1	-1.95	51.092	51.173	50.282	1675
1774546200	51.284	-0.37	-0.71	51.645	51.648	51.06	1344
1774459800	51.652	0.59	1.15	52.08	52.203	51.652	7251
1774373400	51.065	0.45	0.89	50.95	51.118	50.595	2938
1774287000	50.613	0.55	1.09	49.178	51.584	49.1	11085