ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext PAB Transatlantic 40 Decrement 50 Points

Euronext PAB Transatlantic 40 Decrement 50 Points (PT450)

1,041.72
-6.90
(-0.66%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.450.333465430751034.591053.651034.5900IX
423.62.326406687431014.441053.651000.2100IX
1265.56.73494149341972.541053.65918.5500IX
2639.83.98701715018998.241053.65918.5500IX
5291.379.65172657843946.671053.65914.7100IX
15625.352.503233961031012.691053.65772.8300IX
26025.352.503233961031012.691053.65772.8300IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770001041.6099-6.29-0.601048.951049.531041.560
17805906001047.98.40.811038.951048.481037.760
17805042001039.5-14.07-1.341052.331053.471038.840
17804178001053.579.320.891045.071053.651045.070
17803314001044.254.920.471038.661044.41037.230
17800722001039.337.030.681034.591042.251034.590
17799858001032.3-2.24-0.221036.221037.771029.80
17798994001034.54-1.47-0.141035.521040.35991033.680
17798130001036.01-8.86-0.851044.791044.86991035.150
17797266001044.86997.510.721034.451045.271034.450
17794674001037.35997.420.721032.1810421032.180
17793810001029.94-4.77-0.461035.521037.081029.680
17792946001034.7111.681.141021.481036.341019.680
17792082001023.035.290.521023.721029.181022.140
17791218001017.74-3.43-0.341017.661024.251013.820
17788626001021.17-6.05-0.591028.971028.971016.440
17787762001027.2216.281.611011.041028.631011.040
17786898001010.949.170.921004.991011.141004.990
17786034001001.77-8.23-0.811009.711009.711000.210
17785170001010-0.36-0.041011.541011.621007.010
17782578001010.36-6.52-0.641014.441014.91008.790
17781714001016.882.370.231017.421019.221014.610
17780850001014.5120.632.08993.751015.88993.750
1777998600993.8810.861.10984.02993.99983.80
1777912200983.02-13.48-1.35996.64996.64981.50
1777566600996.5-1.36-0.141001.031001.03991.220
1777480200997.860.150.021001.211001.44996.250
1777393800997.7100.00997.71997.71997.710
1777307400997.71-3-0.301000.081003.54995.580
17770482001000.71-0.23-0.02999.141001.37994.470
17769618001000.94-6.9-0.681009.551009.55999.350
17768754001007.84-2.23-0.221009.341010.571004.650
17767890001010.07-1.57-0.161014.841017.981009.650
17767026001011.64-10.81-1.061022.41022.41009.590
17764434001022.4518.811.8710031022.581002.330
17763570001003.644.480.451001.911005.921000.590
1776270600999.162.540.25998.04999.8994.850
1776184200996.6212.861.31984.78996.87984.780
1776097800983.763.020.31986.73986.73975.80
1775838600980.7400.00980.74980.74980.740
1775752200980.7434.683.67982.19982.19973.450
1775665800946.0600.00946.06946.06946.060
1775579400946.06-2.9-0.31950.93956.15940.290
1775147400948.96-3.8-0.40952.76952.76934.020
1775061000952.7621.272.28935.08953.37935.080
1774974600931.495.140.55923.26934.16922.520
1774888200926.354.240.46919.9928.22918.550
1774632600922.11-14.82-1.58935.26936.32921.990
1774546200936.93-12.93-1.36948.73948.73936.190
1774459800949.868.640.92939.39952.89939.390
1774373400941.22-0.41-0.04940.81944.36932.390
1774287000941.638.750.94930.16954.9921.440
1774027800932.88-11.49-1.22945.72951.73932.750
1773941400944.37-20.64-2.14963.73963.73943.860
1773855000965.01-8.11-0.83971.68976.95963.270
1773768600973.122.060.21971.01979.49968.860
1773682200971.062.40.25967.36975.02962.180
1773423000968.66-2.63-0.27972.54980.7966.210
1773336600971.29-10.33-1.05982.07982.07966.320
1773250200981.62-5.54-0.56984.85987.48977.630
1773163800987.1623.112.40967.98987.86967.980
1773077400964.05-9.02-0.93973.58973.58955.110
1772818200973.07-9.88-1.01984.34987.98965.330

最近閲覧した銘柄

Delayed Upgrade Clock