Euronext PAB Transatlantic 40 Decrement 50 Points【PT450】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.32	-0.223364719928	1038.66	1053.65	1031.91	IX
4	24.8	2.45170729778	1011.54	1053.65	1000.21	IX
12	68.98	7.13074760172	967.36	1053.65	918.55	IX
26	39.73	3.98651428342	996.61	1053.65	918.55	IX
52	87.84	9.26093832367	948.5	1053.65	914.71	IX
156	23.65	2.33536422795	1012.69	1053.65	772.83	IX
260	23.65	2.33536422795	1012.69	1053.65	772.83	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1047.9	0	0.00	1047.9	1047.9	1047.9
1780590600	1047.9	8.4	0.81	1038.95	1048.48	1037.76
1780504200	1039.5	-14.07	-1.34	1052.33	1053.47	1038.84
1780417800	1053.57	9.32	0.89	1045.07	1053.65	1045.07
1780331400	1044.25	4.92	0.47	1038.66	1044.4	1037.23
1780072200	1039.33	7.03	0.68	1034.59	1042.25	1034.59
1779985800	1032.3	-2.24	-0.22	1036.22	1037.77	1029.8
1779899400	1034.54	-1.47	-0.14	1035.52	1040.3599	1033.68
1779813000	1036.01	-8.86	-0.85	1044.79	1044.8699	1035.15
1779726600	1044.8699	7.51	0.72	1034.45	1045.27	1034.45
1779467400	1037.3599	7.42	0.72	1032.18	1042	1032.18
1779381000	1029.94	-4.77	-0.46	1035.52	1037.08	1029.68
1779294600	1034.71	11.68	1.14	1021.48	1036.34	1019.68
1779208200	1023.03	5.29	0.52	1023.72	1029.18	1022.14
1779121800	1017.74	-3.43	-0.34	1017.66	1024.25	1013.82
1778862600	1021.17	11.17	1.11	1028.97	1028.97	1016.44
1778776200	1010	0	0.00	1010	1010	1010
1778689800	1010	0	0.00	1010	1010	1010
1778603400	1010	0	0.00	1010	1010	1010
1778517000	1010	-0.36	-0.04	1011.54	1011.62	1007.01
1778257800	1010.36	-6.52	-0.64	1014.44	1014.9	1008.79
1778171400	1016.88	2.37	0.23	1017.42	1019.22	1014.61
1778085000	1014.51	20.63	2.08	993.75	1015.88	993.75
1777998600	993.88	10.86	1.10	984.02	993.99	983.8
1777912200	983.02	-13.48	-1.35	996.64	996.64	981.5
1777566600	996.5	-1.36	-0.14	1001.03	1001.03	991.22
1777480200	997.86	-1.15	-0.12	1001.21	1001.44	996.25
1777393800	999.01	1.3	0.13	1001.85	1004.87	997.39
1777307400	997.71	-3	-0.30	1000.08	1003.54	995.58
1777048200	1000.71	-7.13	-0.71	999.14	1001.37	994.47
1776961800	1007.84	0	0.00	1007.84	1007.84	1007.84
1776875400	1007.84	-2.23	-0.22	1009.34	1010.57	1004.65
1776789000	1010.07	-1.57	-0.16	1014.84	1017.98	1009.65
1776702600	1011.64	-10.81	-1.06	1022.4	1022.4	1009.59
1776443400	1022.45	18.81	1.87	1003	1022.58	1002.33
1776357000	1003.64	4.48	0.45	1001.91	1005.92	1000.59
1776270600	999.16	2.54	0.25	998.04	999.8	994.85
1776184200	996.62	12.86	1.31	984.78	996.87	984.78
1776097800	983.76	-1.98	-0.20	986.73	986.73	975.8
1775838600	985.74	5	0.51	982.74	988.66	982.67
1775752200	980.74	-0.34	-0.03	982.19	982.19	973.45
1775665800	981.08	54.73	5.91	944.49	985.38	944.49
1775579400	926.35	0	0.00	926.35	926.35	926.35
1775147400	926.35	0	0.00	926.35	926.35	926.35
1775061000	926.35	0	0.00	926.35	926.35	926.35
1774974600	926.35	0	0.00	926.35	926.35	926.35
1774888200	926.35	4.24	0.46	919.9	928.22	918.55
1774632600	922.11	-14.82	-1.58	935.26	936.32	921.99
1774546200	936.93	-12.93	-1.36	948.73	948.73	936.19
1774459800	949.86	8.64	0.92	939.39	952.89	939.39
1774373400	941.22	-0.41	-0.04	940.81	944.36	932.39
1774287000	941.63	8.75	0.94	930.16	954.9	921.44
1774027800	932.88	-11.49	-1.22	945.72	951.73	932.75
1773941400	944.37	-20.64	-2.14	963.73	963.73	943.86
1773855000	965.01	-8.11	-0.83	971.68	976.95	963.27
1773768600	973.12	2.06	0.21	971.01	979.49	968.86
1773682200	971.06	-0.23	-0.02	967.36	975.02	962.18
1773423000	971.29	0	0.00	971.29	971.29	971.29
1773336600	971.29	-33.47	-3.33	982.07	982.07	966.32
1773212400	1004.76	0	0.00	1004.76	1004.76	1004.76
1773126000	1004.76	0	0.00	1004.76	1004.76	1004.76
1773039600	1004.76	0	0.00	1004.76	1004.76	1004.76