Invesco RAFI All World Fundamental Value UCITS ETF【PSRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781713800	32.2565	32.2565	32.2565	32.2565
1781627400	32.2565	32.2565	32.2565	32.2565
1781541000	32.2565	32.2565	32.2565	32.2565
1781281800	32.2565	32.2565	32.2565	32.2565
1781195400	32.2565	32.2565	32.2565	32.2565
1781109000	32.2565	32.2565	32.2565	32.2565
1781022600	32.2565	32.2565	32.2565	32.2565
1780936200	32.2565	32.2565	32.2565	32.2565
1780677000	32.2565	32.2565	32.2565	32.2565
1780590600	32.2565	32.2565	32.2565	32.2565
1780504200	32.2565	32.2565	32.2565	32.2565
1780417800	32.2565	32.2565	32.2565	32.2565
1780331400	32.2565	32.2565	32.2565	32.2565
1780072200	32.2565	32.2565	32.2565	32.2565
1779985800	32.2565	32.2565	32.2565	32.2565
1779899400	32.2565	32.2565	32.2565	32.2565
1779813000	32.2565	32.2565	32.2565	32.2565
1779726600	32.2565	32.2565	32.2565	32.2565
1779467400	32.2565	32.2565	32.2565	32.2565
1779381000	32.2565	32.2565	32.2565	32.2565
1779294600	32.2565	32.2565	32.2565	32.2565
1779208200	32.2565	32.2565	32.2565	32.2565
1779121800	32.2565	32.2565	32.2565	32.2565
1778862600	32.2565	32.2565	32.2565	32.2565
1778776200	32.2565	32.2565	32.2565	32.2565
1778689800	32.2565	32.2565	32.2565	32.2565
1778603400	32.2565	32.2565	32.2565	32.2565
1778517000	32.2565	32.2565	32.2565	32.2565
1778257800	32.2565	32.2565	32.2565	32.2565
1778171400	32.2565	32.2565	32.2565	32.2565
1778085000	32.2565	32.2565	32.2565	32.2565
1777998600	32.2565	32.2565	32.2565	32.2565
1777912200	32.2565	32.2565	32.2565	32.2565
1777566600	32.2565	32.2565	32.2565	32.2565
1777480200	32.2565	32.2565	32.2565	32.2565
1777393800	32.2565	32.2565	32.2565	32.2565
1777307400	32.2565	32.2565	32.2565	32.2565
1777048200	32.2565	32.2565	32.2565	32.2565
1776961800	32.2565	32.2565	32.2565	32.2565
1776875400	32.2565	32.2565	32.2565	32.2565
1776789000	32.2565	32.2565	32.2565	32.2565
1776702600	32.2565	32.2565	32.2565	32.2565
1776443400	32.2565	32.2565	32.2565	32.2565
1776357000	32.2565	32.2565	32.2565	32.2565
1776270600	32.2565	32.2565	32.2565	32.2565
1776184200	32.2565	32.2565	32.2565	32.2565
1776097800	32.2565	32.2565	32.2565	32.2565
1775838600	32.2565	32.2565	32.2565	32.2565
1775752200	32.2565	32.2565	32.2565	32.2565
1775665800	32.2565	32.2565	32.2565	32.2565
1775579400	32.2565	32.2565	32.2565	32.2565
1775147400	32.2565	32.2565	32.2565	32.2565
1775061000	32.2565	32.2565	32.2565	32.2565
1774974600	32.2565	32.2565	32.2565	32.2565
1774888200	32.2565	32.2565	32.2565	32.2565
1774632600	32.2565	32.2565	32.2565	32.2565
1774546200	32.2565	32.2565	32.2565	32.2565
1774459800	32.2565	32.2565	32.2565	32.2565
1774373400	32.2565	32.2565	32.2565	32.2565
1774287000	32.2565	32.2565	32.2565	32.2565
1774027800	32.2565	32.2565	32.2565	32.2565
1773941400	32.2565	32.2565	32.2565	32.2565
1773855000	32.2565	32.2565	32.2565	32.2565