Amundi PEA S&P 500 Screened UCITS ETF S Acc【PSPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	6.481	0.03	0.45	6.515	6.515	6.47	552
1783009800	6.452	-0.04	-0.65	6.82	6.82	6.44	1971
1782923400	6.494	0.04	0.70	6.5279999	6.5279999	6.461	5676
1782837000	6.449	0	0.00	6.449	6.449	6.449	0
1782750600	6.449	0.03	0.45	6.475	6.479	6.42	3856
1782491400	6.42	-0.06	-0.85	6.46	6.46	6.38	9531
1782405000	6.475	0.01	0.11	6.537	6.537	6.438	2538
1782318600	6.468	0.05	0.84	6.413	6.481	6.413	4711
1782232200	6.414	-0.06	-0.97	6.4189999	6.428	6.3869999	7056
1782145800	6.477	0	0.05	6.521	6.5279999	6.47	6171
1781886600	6.474	0.01	0.22	6.498	6.498	6.445	1350
1781800200	6.46	0.04	0.67	6.455	6.5	6.4	36458
1781713800	6.417	-0.03	-0.47	6.423	6.43	6.401	1691
1781627400	6.447	-0	-0.03	6.477	6.477	6.439	3106
1781541000	6.449	0.08	1.26	6.459	6.459	6.402	9918
1781281800	6.369	0.13	2.07	6.263	6.369	6.263	21674
1781195400	6.24	-0.07	-1.14	6.273	6.283	6.24	1727
1781109000	6.312	0.06	0.99	6.306	6.4	6.246	1811
1781022600	6.25	-0.09	-1.34	6.316	6.362	6.25	1261
1780936200	6.335	-0.04	-0.61	6.682	6.682	6.308	4123
1780677000	6.374	-0.02	-0.27	6.34	6.38	6.34	1843
1780590600	6.391	0.03	0.39	6.371	6.391	6.34	4184
1780504200	6.366	-0.03	-0.48	6.386	6.389	6.359	3488
1780417800	6.397	0.01	0.22	6.375	6.4	6.36	5236
1780331400	6.383	0.04	0.66	6.361	6.388	6.36	1522
1780072200	6.341	-0.01	-0.16	6.348	6.369	6.34	4274
1779985800	6.351	0.04	0.68	6.327	6.352	6.3	20527
1779899400	6.308	-0.03	-0.52	6.349	6.365	6.308	5497
1779813000	6.341	-0.01	-0.20	6.353	6.353	6.32	1374
1779726600	6.354	0.04	0.62	6.368	6.371	6.35	3713
1779467400	6.315	0.04	0.61	6.344	6.344	6.3	1372
1779381000	6.277	0	0.00	6.3	6.3	6.25	18025
1779294600	6.277	0.04	0.59	6.29	6.29	6.236	1738
1779208200	6.24	0	0.00	6.217	6.282	6.217	865
1779121800	6.24	-0.05	-0.83	6.272	6.282	6.214	2190
1778862600	6.292	0.11	1.83	6.316	6.316	6.2699999	7189
1778776200	6.179	0	0.00	6.179	6.179	6.179	0
1778689800	6.179	0	0.00	6.179	6.179	6.179	0
1778603400	6.179	0	0.00	6.179	6.179	6.179	0
1778517000	6.179	0.02	0.28	6.189	6.189	6.148	2984
1778257800	6.162	0.01	0.11	6.162	6.178	6.148	6359
1778171400	6.155	0.01	0.20	6.183	6.183	6.134	4633
1778085000	6.143	0.08	1.32	6.095	6.143	6.0599999	2988
1777998600	6.063	0.04	0.70	6.074	6.074	6.05	3144
1777912200	6.021	0.02	0.28	6.1609999	6.1609999	6.005	1444
1777566600	6.0039999	-0	-0.03	6	6.033	5.989	6586
1777480200	6.006	0.02	0.27	6.037	6.037	6	2135
1777393800	5.99	0	0.03	6.042	6.042	5.99	12336
1777307400	5.988	0.01	0.18	5.998	5.998	5.96	1314
1777048200	5.977	0.02	0.27	5.986	5.986	5.95	6472
1776961800	5.961	0	0.00	5.961	5.961	5.961	0
1776875400	5.961	0.04	0.66	5.96	5.961	5.922	2468
1776789000	5.922	0	0.05	5.9509999	5.961	5.918	1981
1776702600	5.9189999	-0.02	-0.25	5.9509999	5.9509999	5.893	2049
1776443400	5.934	0.09	1.45	5.84	5.934	5.84	1700
1776357000	5.849	0.05	0.83	5.885	5.885	5.846	5240
1776270600	5.801	0.03	0.49	5.809	5.809	5.787	1186
1776184200	5.773	0.06	0.98	5.749	5.773	5.73	549
1776097800	5.717	0	0.02	5.712	5.72	5.68	982
1775838600	5.716	0.02	0.26	5.75	5.752	5.716	570
1775752200	5.7009999	-0.03	-0.56	5.735	5.735	5.689	8465
1775665800	5.733	0.17	3.04	5.766	5.8099999	5.66	2658
1775579400	5.564	-0.02	-0.30	5.7	5.7	5.516	4591