ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PSI 20 Leverage

PSI 20 Leverage (PSILV)

802.26
0.00
(0.00%)
終了 6月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-22.625-2.74279659784824.888830.62796.09300IX
4-24.611-2.97639059881826.874868.551796.09300IX
12-45.267-5.34104987434847.53916.42745.76800IX
26113.62416.499791618688.639916.42653.35300IX
52220.17137.8240896628582.092916.42567.48600IX
156389.53594.3805605629412.728916.42391.36500IX
260473.331143.899346977328.932916.42294.02600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780677000800.18400.00800.184800.184800.1840
1780590600800.184-14.47-1.78812.487813.724800.0780
1780504200814.6517.310.91809.76819.514807.7420
1780417800807.338-0.5-0.06811.262811.741800.330
1780331400807.836-21.27-2.57824.888830.62807.2650
1780072200829.109-2.12-0.25836.824837.37825.4380
1779985800831.225-8.93-1.06842.821846.504831.2250
1779899400840.157-11.05-1.30845.161847.893836.0830
1779813000851.208-5.31-0.62852.984862.877851.2080
1779726600856.52110.381.23856.453860.279853.330
1779467400846.138-11.44-1.33858.99867.491846.1380
1779381000857.576-3.78-0.44861.545868.051854.8780
1779294600861.35516.131.91845.683868.551843.3140
1779208200845.2253.220.38842.793853.161837.3610
1779121800842.00819.782.41815.358842.008812.5520
1778862600822.227-24.81-2.93843.826846.418819.1960
1778776200847.03200.00847.032847.032847.0320
1778689800847.03200.00847.032847.032847.0320
1778603400847.03200.00847.032847.032847.0320
1778517000847.03217.862.15826.874848.603825.9790
1778257800829.171-12.4-1.47827.433834.527822.9020
1778171400841.575-24.83-2.87871.248875.455841.5750
1778085000866.40918.852.22849.083872.837837.2410
1777998600847.559-0.69-0.08842.722866.958837.9760
1777912200848.247-9.56-1.11884.255884.255844.7670
1777566600857.811.10.13857.81885.58854.2510
1777480200856.713-10.46-1.21869.796870.486853.4650
1777393800867.17316.191.90857.628874.208857.4710
1777307400850.9849.761.16845.842857.46844.2440
1777048200841.222-11.63-1.36857.398857.745841.2220
1776961800852.84800.00852.848852.848852.8480
1776875400852.8489.041.07847.441858.933843.8710
1776789000843.803-7.71-0.90850.337855.992843.3950
1776702600851.509-1.59-0.19857.373858.688847.560
1776443400853.096-8.87-1.03864.59865.443843.8950
1776357000861.97-21.39-2.42880.873883.358861.7830
1776270600883.358-3.29-0.37886.387891.514878.3650
1776184200886.6440.50.06890.861891.472877.9660
1776097800886.147-19.06-2.11903.334904.013880.9510
1775838600905.207-5.19-0.57910.851912.484896.60
1775752200910.3956.590.73912.662916.42905.8140
1775665800903.80570.468.45903.276909.776885.7910
1775579400833.34700.00833.347833.347833.3470
1775147400833.34700.00833.347833.347833.3470
1775061000833.34700.00833.347833.347833.3470
1774974600833.34700.00833.347833.347833.3470
1774888200833.34733.614.20804.666833.347804.1840
1774632600799.741-21.03-2.56825.092830.311794.1420
1774546200820.77-3.22-0.39819.141826.935816.3930
1774459800823.99123.812.98809.04826.066801.2780
1774373400800.17618.382.35789.543801.476782.3440
1774287000781.7963.810.49749.764801.365745.7680
1774027800777.986-34.67-4.27819.691826.129777.9860
1773941400812.656-34.9-4.12834.021834.421805.2930
1773855000847.557-7.62-0.89859.557863.328842.640
1773768600855.1818.370.99852.851862.522851.7140
1773682200846.813-4.34-0.51847.53858.045843.9870
1773423000851.1500.00851.15851.15851.150
1773336600851.15-26.07-2.97832.828851.15820.9290
1773212400877.22400.00877.224877.224877.2240
1773126000877.22400.00877.224877.224877.2240
1773039600877.22400.00877.224877.224877.2240