Hot Features
プレミアム
PSI 20 Leverage (PSILV)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.625 | -2.74279659784 | 824.888 | 830.62 | 796.093 | 0 | 0 | IX |
| 4 | -24.611 | -2.97639059881 | 826.874 | 868.551 | 796.093 | 0 | 0 | IX |
| 12 | -45.267 | -5.34104987434 | 847.53 | 916.42 | 745.768 | 0 | 0 | IX |
| 26 | 113.624 | 16.499791618 | 688.639 | 916.42 | 653.353 | 0 | 0 | IX |
| 52 | 220.171 | 37.8240896628 | 582.092 | 916.42 | 567.486 | 0 | 0 | IX |
| 156 | 389.535 | 94.3805605629 | 412.728 | 916.42 | 391.365 | 0 | 0 | IX |
| 260 | 473.331 | 143.899346977 | 328.932 | 916.42 | 294.026 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 800.184 | 0 | 0.00 | 800.184 | 800.184 | 800.184 | 0 |
| 1780590600 | 800.184 | -14.47 | -1.78 | 812.487 | 813.724 | 800.078 | 0 |
| 1780504200 | 814.651 | 7.31 | 0.91 | 809.76 | 819.514 | 807.742 | 0 |
| 1780417800 | 807.338 | -0.5 | -0.06 | 811.262 | 811.741 | 800.33 | 0 |
| 1780331400 | 807.836 | -21.27 | -2.57 | 824.888 | 830.62 | 807.265 | 0 |
| 1780072200 | 829.109 | -2.12 | -0.25 | 836.824 | 837.37 | 825.438 | 0 |
| 1779985800 | 831.225 | -8.93 | -1.06 | 842.821 | 846.504 | 831.225 | 0 |
| 1779899400 | 840.157 | -11.05 | -1.30 | 845.161 | 847.893 | 836.083 | 0 |
| 1779813000 | 851.208 | -5.31 | -0.62 | 852.984 | 862.877 | 851.208 | 0 |
| 1779726600 | 856.521 | 10.38 | 1.23 | 856.453 | 860.279 | 853.33 | 0 |
| 1779467400 | 846.138 | -11.44 | -1.33 | 858.99 | 867.491 | 846.138 | 0 |
| 1779381000 | 857.576 | -3.78 | -0.44 | 861.545 | 868.051 | 854.878 | 0 |
| 1779294600 | 861.355 | 16.13 | 1.91 | 845.683 | 868.551 | 843.314 | 0 |
| 1779208200 | 845.225 | 3.22 | 0.38 | 842.793 | 853.161 | 837.361 | 0 |
| 1779121800 | 842.008 | 19.78 | 2.41 | 815.358 | 842.008 | 812.552 | 0 |
| 1778862600 | 822.227 | -24.81 | -2.93 | 843.826 | 846.418 | 819.196 | 0 |
| 1778776200 | 847.032 | 0 | 0.00 | 847.032 | 847.032 | 847.032 | 0 |
| 1778689800 | 847.032 | 0 | 0.00 | 847.032 | 847.032 | 847.032 | 0 |
| 1778603400 | 847.032 | 0 | 0.00 | 847.032 | 847.032 | 847.032 | 0 |
| 1778517000 | 847.032 | 17.86 | 2.15 | 826.874 | 848.603 | 825.979 | 0 |
| 1778257800 | 829.171 | -12.4 | -1.47 | 827.433 | 834.527 | 822.902 | 0 |
| 1778171400 | 841.575 | -24.83 | -2.87 | 871.248 | 875.455 | 841.575 | 0 |
| 1778085000 | 866.409 | 18.85 | 2.22 | 849.083 | 872.837 | 837.241 | 0 |
| 1777998600 | 847.559 | -0.69 | -0.08 | 842.722 | 866.958 | 837.976 | 0 |
| 1777912200 | 848.247 | -9.56 | -1.11 | 884.255 | 884.255 | 844.767 | 0 |
| 1777566600 | 857.81 | 1.1 | 0.13 | 857.81 | 885.58 | 854.251 | 0 |
| 1777480200 | 856.713 | -10.46 | -1.21 | 869.796 | 870.486 | 853.465 | 0 |
| 1777393800 | 867.173 | 16.19 | 1.90 | 857.628 | 874.208 | 857.471 | 0 |
| 1777307400 | 850.984 | 9.76 | 1.16 | 845.842 | 857.46 | 844.244 | 0 |
| 1777048200 | 841.222 | -11.63 | -1.36 | 857.398 | 857.745 | 841.222 | 0 |
| 1776961800 | 852.848 | 0 | 0.00 | 852.848 | 852.848 | 852.848 | 0 |
| 1776875400 | 852.848 | 9.04 | 1.07 | 847.441 | 858.933 | 843.871 | 0 |
| 1776789000 | 843.803 | -7.71 | -0.90 | 850.337 | 855.992 | 843.395 | 0 |
| 1776702600 | 851.509 | -1.59 | -0.19 | 857.373 | 858.688 | 847.56 | 0 |
| 1776443400 | 853.096 | -8.87 | -1.03 | 864.59 | 865.443 | 843.895 | 0 |
| 1776357000 | 861.97 | -21.39 | -2.42 | 880.873 | 883.358 | 861.783 | 0 |
| 1776270600 | 883.358 | -3.29 | -0.37 | 886.387 | 891.514 | 878.365 | 0 |
| 1776184200 | 886.644 | 0.5 | 0.06 | 890.861 | 891.472 | 877.966 | 0 |
| 1776097800 | 886.147 | -19.06 | -2.11 | 903.334 | 904.013 | 880.951 | 0 |
| 1775838600 | 905.207 | -5.19 | -0.57 | 910.851 | 912.484 | 896.6 | 0 |
| 1775752200 | 910.395 | 6.59 | 0.73 | 912.662 | 916.42 | 905.814 | 0 |
| 1775665800 | 903.805 | 70.46 | 8.45 | 903.276 | 909.776 | 885.791 | 0 |
| 1775579400 | 833.347 | 0 | 0.00 | 833.347 | 833.347 | 833.347 | 0 |
| 1775147400 | 833.347 | 0 | 0.00 | 833.347 | 833.347 | 833.347 | 0 |
| 1775061000 | 833.347 | 0 | 0.00 | 833.347 | 833.347 | 833.347 | 0 |
| 1774974600 | 833.347 | 0 | 0.00 | 833.347 | 833.347 | 833.347 | 0 |
| 1774888200 | 833.347 | 33.61 | 4.20 | 804.666 | 833.347 | 804.184 | 0 |
| 1774632600 | 799.741 | -21.03 | -2.56 | 825.092 | 830.311 | 794.142 | 0 |
| 1774546200 | 820.77 | -3.22 | -0.39 | 819.141 | 826.935 | 816.393 | 0 |
| 1774459800 | 823.991 | 23.81 | 2.98 | 809.04 | 826.066 | 801.278 | 0 |
| 1774373400 | 800.176 | 18.38 | 2.35 | 789.543 | 801.476 | 782.344 | 0 |
| 1774287000 | 781.796 | 3.81 | 0.49 | 749.764 | 801.365 | 745.768 | 0 |
| 1774027800 | 777.986 | -34.67 | -4.27 | 819.691 | 826.129 | 777.986 | 0 |
| 1773941400 | 812.656 | -34.9 | -4.12 | 834.021 | 834.421 | 805.293 | 0 |
| 1773855000 | 847.557 | -7.62 | -0.89 | 859.557 | 863.328 | 842.64 | 0 |
| 1773768600 | 855.181 | 8.37 | 0.99 | 852.851 | 862.522 | 851.714 | 0 |
| 1773682200 | 846.813 | -4.34 | -0.51 | 847.53 | 858.045 | 843.987 | 0 |
| 1773423000 | 851.15 | 0 | 0.00 | 851.15 | 851.15 | 851.15 | 0 |
| 1773336600 | 851.15 | -26.07 | -2.97 | 832.828 | 851.15 | 820.929 | 0 |
| 1773212400 | 877.224 | 0 | 0.00 | 877.224 | 877.224 | 877.224 | 0 |
| 1773126000 | 877.224 | 0 | 0.00 | 877.224 | 877.224 | 877.224 | 0 |
| 1773039600 | 877.224 | 0 | 0.00 | 877.224 | 877.224 | 877.224 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
