Amundi Prime Japan UCITS ETF DR EUR【PRAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	36.6	0.41	1.15	36.675	36.73	36.54	1640
1782318600	36.185	0	0.00	36.14	36.185	36.14	30
1782232200	36.185	-1.03	-2.75	36.2	36.305	36	8034
1782145800	37.21	0.18	0.47	37.3	37.3	37.21	1027
1781886600	37.035	-0.09	-0.23	36.985	37.035	36.95	604
1781800200	37.12	0.89	2.46	37.02	37.14	37.02	2268
1781713800	36.229	0.07	0.21	36.229	36.229	36.229	0
1781627400	36.154	0.06	0.18	36.09	36.154	36.09	13
1781541000	36.09	0.6	1.68	36.069	36.09	36.069	318
1781281800	35.492	0.77	2.21	34.955	35.492	34.955	1257
1781195400	34.726	0.1	0.28	34.627	34.829	34.523	5375
1781109000	34.628	-0.66	-1.87	34.73	34.73	34.325	3117
1781022600	35.288	-0.08	-0.22	35.399	35.399	35.288	2336
1780936200	35.366	-0.08	-0.22	34.858	35.366	34.858	2792
1780677000	35.445	-0.24	-0.68	35.478	35.478	35.439	1743
1780590600	35.686	-0.16	-0.45	35.682	35.686	35.682	154
1780504200	35.849	0.51	1.44	36.057	36.138	35.786	7447
1780417800	35.34	-0.14	-0.38	35.343	35.343	35.3	279
1780331400	35.476	0.06	0.17	35.427	35.485	35.427	3563
1780072200	35.416	0.16	0.44	35.611	35.611	35.416	456
1779985800	35.26	0.06	0.18	35.046	35.26	35.03	615
1779899400	35.197	-0.36	-1.02	35.24	35.309	35.197	3305
1779813000	35.559	0.04	0.10	35.437	35.559	35.412	544
1779726600	35.523	0.53	1.50	35.477	35.523	35.477	632
1779467400	34.997	0.45	1.31	35.006	35.006	34.924	209
1779381000	34.545	0.08	0.22	34.604	34.626	34.54	480
1779294600	34.468	-0.19	-0.55	34.243	34.468	34.243	456
1779208200	34.658	-0.08	-0.22	34.658	34.658	34.658	0
1779121800	34.735	-0.13	-0.36	34.442	34.735	34.388	346
1778862600	34.862	0.06	0.18	34.94	34.952	34.761	6818
1778776200	34.799	0	0.00	34.799	34.799	34.799	0
1778689800	34.799	0	0.00	34.799	34.799	34.799	0
1778603400	34.799	0	0.00	34.799	34.799	34.799	0
1778517000	34.799	0.13	0.38	34.658	34.799	34.641	166
1778257800	34.668	0.15	0.44	34.624	34.668	34.624	311
1778171400	34.516	-0.05	-0.16	34.898	35.002	34.516	481
1778085000	34.57	0.87	2.58	34.267	34.706	34.267	1548
1777998600	33.7	-0.01	-0.03	33.608	33.7	33.551	5931
1777912200	33.709	0.46	1.39	33.67	33.718	33.36	455
1777566600	33.247999	0.14	0.43	33.18	33.278	33.168	996
1777480200	33.106	-0.18	-0.54	33.235999	33.235999	33.106	325
1777393800	33.284999	0.1	0.32	33.709	33.709	33.284999	158
1777307400	33.18	0.13	0.41	33.28	33.281	33.18	3691
1777048200	33.046	-0.18	-0.54	33.162999	33.194	32.991	8083
1776961800	33.226999	0	0.00	33.226999	33.226999	33.226999	0
1776875400	33.226999	-0.17	-0.49	33.439	33.472	33.189	175
1776789000	33.392	-0.24	-0.70	33.506	33.540999	33.32	3310
1776702600	33.627	-0.48	-1.40	33.668	33.668	33.616	320
1776443400	34.104	0.34	1.01	33.360999	34.201	33.360999	1476
1776357000	33.762	0.3	0.88	33.769	33.775	33.762	215
1776270600	33.467	0.07	0.21	33.476	33.537	33.432	669
1776184200	33.396	0.17	0.50	33.317999	33.444	33.317999	2070
1776097800	33.229999	-0.27	-0.80	33.086	33.229999	33.086	674
1775838600	33.497	0.08	0.25	33.253999	33.497	33.253999	812
1775752200	33.412999	-0.59	-1.74	33.392	33.461	33.275	7190
1775665800	34.006	1.52	4.68	33.843	34.229	33.764	3842
1775579400	32.485999	-0.79	-2.37	32.883	33.112	32.429	5309
1775147400	33.276	0	0.00	33.276	33.276	33.276	0
1775061000	33.276	1.1	3.43	33.348999	33.351999	33.183999	1051
1774974600	32.171999	0	0.00	32.171999	32.171999	32.171999	0
1774888200	32.171999	0.32	1.00	31.901	32.171999	31.901	1416
1774632600	31.853	-0.58	-1.78	32.22	32.237	31.828	4608
1774546200	32.43	-0.2	-0.60	32.515	32.515	32.43	162