ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Poxel

Poxel (POXEL)

0.2055
0.00
(0.00%)
終了 6月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0025-1.201923076920.2080.20950.1984509240.2047258DE
4-0.0235-10.26200873360.2290.2330.19421817390.21098787DE
12-0.0735-26.34408602150.2790.29350.19422871130.24736989DE
26-0.027-11.61290322580.23250.480.19423048740.28432461DE
52-0.3545-63.30357142860.560.560.19423140960.30366676DE
156-0.4315-67.73940345370.6370.950.1153561570.41112308DE
260-6.9145-97.11376404497.127.220.1152393490.67264949DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17827506000.205499900.000.2090.2090.203999966611
17824914000.2054999-0.001-0.480.20650.2080.20256418
17824050000.20650.00150010.730.20499990.20750.202518102
17823186000.20499990.00499992.500.20150.20950.1984115827
17822322000.2-0.005-2.440.20449990.20449990.225036
17821458000.2049999-0.003-1.440.2080.2080.20339238
17818866000.2080.0084.000.20.21250.2202332
17818002000.20.00040.200.20.2130.2364658
17817138000.1996-0.0064-3.110.20499990.20549990.1942477899
17816274000.206-0.002-0.960.2080.2080.204999981681
17815410000.208-0.0005-0.240.20850.21450.20876224
17812818000.2085-0.0055-2.570.210.21450.2049999239996
17811954000.214-0.009-4.040.2250.2280.211942705
17811090000.223-0.0015-0.670.22450.2250.22232298
17810226000.2245-0.001-0.440.22550.2260.22426479
17809362000.22550.0041.810.2220.22650.222103636
17806770000.221500.000.22150.22150.22150
17805906000.2215-0.0025-1.120.2240.2240.22190803
17805042000.2240.00251.130.2240.22450.22352538
17804178000.2215-0.0075-3.280.2280.2280.2215397670
17803314000.22900.000.2290.2330.226109510
17800722000.229-0.004-1.720.2330.2330.229162795
17799858000.2330.0031.300.23050.2350.2305176407
17798994000.23-0.005-2.130.2380.2390.228274973
17798130000.235-0.003-1.260.2380.2380.2305140252
17797266000.2380.0052.150.2350.2390.231211818
17794674000.233-0.007-2.920.2430.2430.231311162
17793810000.24-0.015-5.880.2540.2540.236836188
17792946000.2550.00652.620.26950.26950.2545505962
17792082000.2485-0.0015-0.600.250.25350.2485152233
17791218000.25-0.0005-0.200.25350.25350.25311840
17788626000.2505-0.008-3.090.2560.2560.25183698
17787762000.258500.000.25850.25850.25850
17786898000.258500.000.25850.25850.25850
17786034000.258500.000.25850.25850.25850
17785170000.258500.000.260.26550.256263801
17782578000.25850.0041.570.2580.26250.255127458
17781714000.2545-0.0025-0.970.2570.2620.252122281
17780850000.2570.00351.380.25350.260.2505191233
17779986000.25350.00251.000.250.25350.25141654
17779122000.251-0.006-2.330.2610.26350.25194934
17775666000.2570.0020.780.260.260.252101437
17774802000.255-0.0055-2.110.260.260.254109279
17773938000.2605-0.0075-2.800.2620.26750.2686847
17773074000.2680.0010.370.2680.2710.26270204
17770482000.267-0.008-2.910.26750.26950.262145728
17769618000.27500.000.2750.2750.2750
17768754000.2750.00451.660.2720.280.27186311
17767890000.2705-0.002-0.730.27250.2740.268267045
17767026000.2725-0.005-1.800.2770.27750.2725130224
17764434000.27750.00150.540.28199990.28399990.2705737978
17763570000.2760.01555.950.2640.29350.25651402397
17762706000.26050.00351.360.2580.2620.254316539
17761842000.2570.0072.800.2490.26850.245980511
17760978000.25-0.011-4.210.2580.26150.245329581
17758386000.2610.0041.560.2580.28199990.2571217714
17757522000.257-0.015-5.510.2680.26950.2565394776
17756658000.272-0.047-14.730.2790.28650.2585815864
17755794000.31900.000.3190.3190.3190
17751474000.31900.000.3190.3190.3190
17750610000.3190.08938.700.37750.3860.30653012320
17749746000.2300.000.230.230.230
17748882000.23-0.0055-2.340.2360.23950.23160901