Porceleyne Fles【PORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.6	12.5	12.5	12.3	55	12.5	DE
4	-0.3	-2.38095238095	12.6	12.6	11.7	124	12.56077199	DE
12	-2.2	-15.1724137931	14.5	14.8	11.7	176	12.74022298	DE
26	-0.2	-1.6	12.5	14.8	11.5	207	13.12457203	DE
52	0.8	6.95652173913	11.5	14.8	11	172	12.53567236	DE
156	0.8	6.95652173913	11.5	16	9.4	146	12.2894332	DE
260	2.8	29.4736842105	9.5	16	9.15	141	12.00661521	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	12.3	-0.2	-1.60	12.3	12.3	12.3	85
1782405000	12.5	0	0.00	12.5	12.5	12.5	10
1782318600	12.5	0	0.00	12.5	12.5	12.5	0
1782232200	12.5	0	0.00	12.5	12.5	12.5	0
1782145800	12.5	0	0.00	12.5	12.5	12.5	210
1781886600	12.5	0.6	5.04	12.5	12.5	12.5	5
1781800200	11.9	-0.6	-4.80	11.9	11.9	11.9	1
1781713800	12.5	0.1	0.81	12.4	12.5	12.4	110
1781627400	12.4	0	0.00	12.4	12.4	12.4	13
1781541000	12.4	-0.2	-1.59	12.6	12.6	12.4	32
1781281800	12.6	0	0.00	12.6	12.6	12.6	8
1781195400	12.6	0	0.00	12.6	12.6	12.6	20
1781109000	12.6	0	0.00	12.6	12.6	12.6	0
1781022600	12.6	0	0.00	12.6	12.6	12.6	11
1780936200	12.6	0	0.00	12	12.6	12	527
1780677000	12.6	0.1	0.80	12.6	12.6	12.6	850
1780590600	12.5	0	0.00	11.7	12.5	11.7	291
1780504200	12.5	0	0.00	12.5	12.5	12.5	49
1780417800	12.5	-0.1	-0.79	12	12.5	12	107
1780331400	12.6	0	0.00	12.6	12.6	12.6	0
1780072200	12.6	0	0.00	12.6	12.6	12.6	0
1779985800	12.6	0	0.00	12.6	12.6	12.6	225
1779899400	12.6	0	0.00	12.6	12.6	12.6	0
1779813000	12.6	0	0.00	12.6	12.6	12.6	11
1779726600	12.6	0.6	5.00	12.6	12.6	12.6	3
1779467400	12	0	0.00	12	12	12	226
1779381000	12	0	0.00	12	12	12	2
1779294600	12	0	0.00	12	12	12	1045
1779208200	12	0	0.00	12	12	12	0
1779121800	12	-0.4	-3.23	12	12	12	1222
1778862600	12.4	-1.6	-11.43	12.1	12.4	12.1	1414
1778776200	14	0	0.00	14	14	14	0
1778689800	14	0	0.00	14	14	14	0
1778603400	14	0	0.00	14	14	14	0
1778517000	14	0	0.00	14	14	14	0
1778257800	14	0	0.00	14	14	14	6
1778171400	14	0	0.00	14	14	14	85
1778085000	14	-0.4	-2.78	14	14	14	20
1777998600	14.4	0	0.00	14.4	14.4	14.4	0
1777912200	14.4	0.9	6.67	14.4	14.4	14.4	35
1777566600	13.5	-0.9	-6.25	14.4	14.4	13.5	201
1777480200	14.4	0	0.00	14.4	14.4	14.4	264
1777393800	14.4	0	0.00	14.4	14.4	14.4	0
1777307400	14.4	0.9	6.67	14.4	14.4	14.4	494
1777048200	13.5	-0.9	-6.25	13.5	13.5	13.5	18
1776961800	14.4	0	0.00	14.4	14.4	14.4	0
1776875400	14.4	0	0.00	14.4	14.4	14.4	6
1776789000	14.4	0	0.00	14.4	14.4	14.4	0
1776702600	14.4	0	0.00	14.4	14.4	14.4	10
1776443400	14.4	-0.1	-0.69	14.4	14.4	14.4	9
1776357000	14.5	0	0.00	14.5	14.5	14.5	0
1776270600	14.5	0	0.00	14.5	14.5	14.5	0
1776184200	14.5	0	0.00	14.5	14.5	14.5	0
1776097800	14.5	0	0.00	14.5	14.5	14.5	0
1775838600	14.5	0	0.00	14.5	14.5	14.5	0
1775752200	14.5	0	0.00	14.5	14.5	14.5	219
1775665800	14.5	0	0.00	14.5	14.5	14.5	0
1775579400	14.5	0	0.00	14.5	14.5	14.5	0
1775147400	14.5	0	0.00	14.5	14.5	14.5	0
1775061000	14.5	0	0.00	14.5	14.5	14.5	0
1774974600	14.5	0	0.00	14.5	14.5	14.5	0
1774888200	14.5	0	0.00	14.5	14.5	14.5	0