21Shares AG【POLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	0.7106	-0.0051	-0.71	0.7106	0.7106	0.7106	0
1782405000	0.7157	-0.0304	-4.07	0.7157	0.7157	0.7157	0
1782318600	0.7461	0.0169	2.32	0.7461	0.7461	0.7461	0
1782232200	0.7292	-0.0316	-4.15	0.7437	0.7437	0.7292	404
1782145800	0.7608	0.0098	1.30	0.7608	0.7608	0.7608	0
1781886600	0.751	0.0262	3.61	0.745	0.751	0.745	404
1781800200	0.7248	-0.0045	-0.62	0.7248	0.7248	0.7248	0
1781713800	0.7292999	-0.0098	-1.33	0.7292999	0.7292999	0.7292999	0
1781627400	0.7391	0.0046	0.63	0.7391	0.7391	0.7391	0
1781541000	0.7345	0.0354	5.06	0.7345	0.7345	0.7345	0
1781281800	0.6991	0.0024	0.34	0.6991	0.6991	0.6991	0
1781195400	0.6967	-0.0219	-3.05	0.6967	0.6967	0.6967	0
1781109000	0.7186	0.0152	2.16	0.7186	0.7186	0.7186	0
1781022600	0.7034	-0.0483	-6.43	0.7322	0.7322	0.7034	3384
1780936200	0.7517	0.014	1.90	0.7517	0.7517	0.7517	0
1780677000	0.7377	-0.1325	-15.23	0.7541	0.7541	0.7371	28
1780590600	0.8702	-0.0133	-1.51	0.8702	0.8702	0.8702	0
1780504200	0.8835	0.0119	1.37	0.8835	0.8835	0.8835	0
1780417800	0.8716	0.0008	0.09	0.8716	0.8716	0.8716	0
1780331400	0.8708	0.0403	4.85	0.8708	0.8708	0.8708	0
1780072200	0.8305	0.0034001	0.41	0.8305	0.8305	0.8305	0
1779985800	0.8270999	-0.0441	-5.06	0.8270999	0.8270999	0.8270999	0
1779899400	0.8712	-0.009	-1.02	0.8712	0.8712	0.8712	0
1779813000	0.8802	0.0066	0.76	0.8765	0.8802	0.8765	250
1779726600	0.8736	0.0013	0.15	0.8736	0.8736	0.8736	0
1779467400	0.8723	0.0073	0.84	0.8723	0.8723	0.8723	0
1779381000	0.865	0.0066	0.77	0.865	0.865	0.865	0
1779294600	0.8584	-0.0072	-0.83	0.8584	0.8584	0.8584	0
1779208200	0.8656	0.0281	3.36	0.8656	0.8656	0.8656	0
1779121800	0.8375	-0.0503	-5.67	0.8542	0.8542	0.8375	1212
1778862600	0.8878	-0.0836	-8.61	0.8878	0.8878	0.8878	0
1778776200	0.9714	0	0.00	0.9714	0.9714	0.9714	0
1778689800	0.9714	0	0.00	0.9714	0.9714	0.9714	0
1778603400	0.9714	0	0.00	0.9714	0.9714	0.9714	0
1778517000	0.9714	0.0393	4.22	0.9714	0.9714	0.9714	0
1778257800	0.9321	-0.0018	-0.19	0.9321	0.9321	0.9321	0
1778171400	0.9339	0.0077	0.83	0.9339	0.9339	0.9339	0
1778085000	0.9262	0.0006	0.06	0.9262	0.9262	0.9262	0
1777998600	0.9256	0.0142	1.56	0.9256	0.9256	0.9256	0
1777912200	0.9114	0.0273	3.09	0.9114	0.9114	0.9114	0
1777566600	0.8841	0.0098	1.12	0.8841	0.8841	0.8841	0
1777480200	0.8743	0.0097	1.12	0.8743	0.8743	0.8743	0
1777393800	0.8646	0.0088	1.03	0.8646	0.8646	0.8646	0
1777307400	0.8558	-0.0442	-4.91	0.8558	0.8558	0.8558	0
1777048200	0.9	0.0095	1.07	0.8895	0.9	0.8895	123
1776961800	0.8905	0	0.00	0.8905	0.8905	0.8905	0
1776875400	0.8905	0.0256	2.96	0.8905	0.8905	0.8905	0
1776789000	0.8649	0.0226	2.68	0.8649	0.8649	0.8649	0
1776702600	0.8423	0.0049	0.59	0.8423	0.8423	0.8423	0
1776443400	0.8374	0.0232	2.85	0.8374	0.8374	0.8374	0
1776357000	0.8142	0.0319	4.08	0.8142	0.8142	0.8142	0
1776270600	0.7823	-0.0014	-0.18	0.7823	0.7823	0.7823	0
1776184200	0.7836999	0.0083999	1.08	0.7836999	0.7836999	0.7836999	0
1776097800	0.7753	-0.0409	-5.01	0.7753	0.7753	0.7753	0
1775838600	0.8162	-0.001	-0.12	0.8162	0.8162	0.8162	0
1775752200	0.8172	-0.0563	-6.45	0.8172	0.8172	0.8172	0
1775665800	0.8735	0.0093	1.08	0.8735	0.8735	0.8735	0
1775579400	0.8642	-0.0349	-3.88	0.8642	0.8642	0.8642	0
1775147400	0.8991	0	0.00	0.8991	0.8991	0.8991	0
1775061000	0.8991	-0.0101	-1.11	0.8991	0.8991	0.8991	0
1774974600	0.9092	0	0.00	0.9092	0.9092	0.9092	0
1774888200	0.9092	-0.0187	-2.02	0.8941	0.9092	0.8941	50