21Shares AG【POLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.7377	-0.1325	-15.23	0.7541	0.7541	0.7371	28
1780590600	0.8702	-0.0133	-1.51	0.8702	0.8702	0.8702	0
1780504200	0.8835	0.0119	1.37	0.8835	0.8835	0.8835	0
1780417800	0.8716	0.0008	0.09	0.8716	0.8716	0.8716	0
1780331400	0.8708	0.0403	4.85	0.8708	0.8708	0.8708	0
1780072200	0.8305	0.0034001	0.41	0.8305	0.8305	0.8305	0
1779985800	0.8270999	-0.0441	-5.06	0.8270999	0.8270999	0.8270999	0
1779899400	0.8712	-0.009	-1.02	0.8712	0.8712	0.8712	0
1779813000	0.8802	0.0066	0.76	0.8765	0.8802	0.8765	250
1779726600	0.8736	0.0013	0.15	0.8736	0.8736	0.8736	0
1779467400	0.8723	0.0073	0.84	0.8723	0.8723	0.8723	0
1779381000	0.865	0.0066	0.77	0.865	0.865	0.865	0
1779294600	0.8584	-0.0072	-0.83	0.8584	0.8584	0.8584	0
1779208200	0.8656	0.0281	3.36	0.8656	0.8656	0.8656	0
1779121800	0.8375	-0.0503	-5.67	0.8542	0.8542	0.8375	1212
1778862600	0.8878	0.0067	0.76	0.8878	0.8878	0.8878	0
1778776200	0.8811	-0.0459	-4.95	0.8905	0.8905	0.8811	3200
1778689800	0.927	-0.0274	-2.87	0.9397	0.9397	0.927	658
1778603400	0.9544	-0.017	-1.75	0.9544	0.9544	0.9544	0
1778517000	0.9714	0.0393	4.22	0.9714	0.9714	0.9714	0
1778257800	0.9321	-0.0018	-0.19	0.9321	0.9321	0.9321	0
1778171400	0.9339	0.0077	0.83	0.9339	0.9339	0.9339	0
1778085000	0.9262	0.0006	0.06	0.9262	0.9262	0.9262	0
1777998600	0.9256	0.0142	1.56	0.9256	0.9256	0.9256	0
1777912200	0.9114	0.0273	3.09	0.9114	0.9114	0.9114	0
1777566600	0.8841	0.0098	1.12	0.8841	0.8841	0.8841	0
1777480200	0.8743	0.0185	2.16	0.8743	0.8743	0.8743	0
1777393800	0.8558	0	0.00	0.8558	0.8558	0.8558	0
1777307400	0.8558	-0.0442	-4.91	0.8558	0.8558	0.8558	0
1777048200	0.9	0.0197	2.24	0.8895	0.9	0.8895	123
1776961800	0.8803	-0.0102	-1.15	0.8803	0.8803	0.8803	0
1776875400	0.8905	0.0256	2.96	0.8905	0.8905	0.8905	0
1776789000	0.8649	0.0226	2.68	0.8649	0.8649	0.8649	0
1776702600	0.8423	0.0049	0.59	0.8423	0.8423	0.8423	0
1776443400	0.8374	0.0232	2.85	0.8374	0.8374	0.8374	0
1776357000	0.8142	0.0319	4.08	0.8142	0.8142	0.8142	0
1776270600	0.7823	-0.0014	-0.18	0.7823	0.7823	0.7823	0
1776184200	0.7836999	0.0083999	1.08	0.7836999	0.7836999	0.7836999	0
1776097800	0.7753	-0.0419	-5.13	0.7753	0.7753	0.7753	0
1775838600	0.8172	0	0.00	0.8172	0.8172	0.8172	0
1775752200	0.8172	-0.0563	-6.45	0.8172	0.8172	0.8172	0
1775665800	0.8735	0.0093	1.08	0.8735	0.8735	0.8735	0
1775579400	0.8642	-0.0089	-1.02	0.8642	0.8642	0.8642	0
1775147400	0.8731	-0.026	-2.89	0.8731	0.8731	0.8731	0
1775061000	0.8991	0.0237	2.71	0.8991	0.8991	0.8991	0
1774974600	0.8754	-0.0338	-3.72	0.8754	0.8754	0.8754	0
1774888200	0.9092	-0.0187	-2.02	0.8941	0.9092	0.8941	50
1774632600	0.9279	0.0081	0.88	0.9279	0.9279	0.9279	0
1774546200	0.9198	-0.0021	-0.23	0.9198	0.9198	0.9198	0
1774459800	0.9219	0	0.00	0.9162	0.9219	0.9162	200
1774373400	0.9219	0.0428	4.87	0.9219	0.9219	0.9219	0
1774287000	0.8791	-0.055	-5.89	0.8791	0.8791	0.8791	0
1774027800	0.9341	0.0291	3.22	0.9295	0.9341	0.9295	1000
1773941400	0.905	-0.0593	-6.15	0.9268	0.9268	0.905	500
1773855000	0.9643	0.0002	0.02	0.9643	0.9643	0.9643	0
1773768600	0.9641	-0.0083	-0.85	0.9624	0.9641	0.9624	1800
1773682200	0.9724	0.0256	2.70	0.9724	0.9724	0.9724	0
1773423000	0.9468	0.0094	1.00	0.9468	0.9468	0.9468	0
1773336600	0.9374	0.0191	2.08	0.9374	0.9374	0.9374	0
1773250200	0.9183	-0.0014	-0.15	0.9183	0.9183	0.9183	0
1773163800	0.9197	-0.0027	-0.29	0.9197	0.9197	0.9197	0
1773077400	0.9224	-0.0538	-5.51	0.9224	0.9224	0.9224	0
1772818200	0.9762	-0.0018	-0.18	0.9762	0.9762	0.9762	0