Planisware SA【PLNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-5.53319919517	19.88	20.55	18.3	55399	19.48918696	DE
4	1.86	10.9929078014	16.92	21.1	16.84	100363	18.97513152	DE
12	3.26	21.0051546392	15.52	21.1	13.7	114266	16.99955211	DE
26	-2.32	-10.9952606635	21.1	24.1	13.7	100545	17.73787042	DE
52	-6.42	-25.4761904762	25.2	26	13.7	83846	18.43385865	DE
156	-2.23	-10.6139933365	21.01	31.2	13.7	59631	20.97859748	DE
260	-2.23	-10.6139933365	21.01	31.2	13.7	59631	20.97859748	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	19.38	0	0.00	19.38	19.38	19.38	0
1780936200	19.38	-0.12	-0.62	19.22	19.5	18.96	34920
1780677000	19.5	-0.5	-2.50	19.96	20.55	19.5	62488
1780590600	20	0.76	3.95	19.26	20.2	19.26	63011
1780504200	19.24	-0.64	-3.22	19.88	20.2	19.2	60307
1780417800	19.88	-0.52	-2.55	20.45	21.1	19.64	109077
1780331400	20.4	0.82	4.19	19.34	20.6	19.3	157600
1780072200	19.58	0.66	3.49	18.86	19.78	18.76	196076
1779985800	18.92	0.26	1.39	18.5	18.98	18.44	83961
1779899400	18.66	-0.1	-0.53	18.76	18.94	18.44	66566
1779813000	18.76	-0.16	-0.85	18.92	18.92	18.44	38546
1779726600	18.92	0.3	1.61	18.66	18.96	18.66	92655
1779467400	18.62	0.48	2.65	18.34	18.84	18.26	99746
1779381000	18.14	-0.34	-1.84	18.4	18.62	18.06	69428
1779294600	18.48	-0.22	-1.18	18.9	18.9	18.08	112585
1779208200	18.7	1.14	6.49	17.56	19.3	17.56	123478
1779121800	17.56	0.4	2.33	17.16	17.72	16.84	87447
1778862600	17.16	0.16	0.94	16.92	17.3	16.84	196666
1778776200	17	0.4	2.41	16.68	17	16.52	70937
1778689800	16.6	-0.28	-1.66	17	17.02	16.48	105140
1778603400	16.88	-0.42	-2.43	17.22	17.22	16.559999	125076
1778517000	17.3	-0.18	-1.03	17.42	17.8	17.04	134348
1778257800	17.48	-0.52	-2.89	17.9	18.12	17.44	72965
1778171400	18	0.14	0.78	17.86	18.18	17.82	102333
1778085000	17.86	-0.06	-0.33	18.12	19.02	17.78	140495
1777998600	17.92	-0.64	-3.45	18.56	18.7	17.8	96654
1777912200	18.56	0.6	3.34	18	18.74	18	73513
1777566600	17.96	-0.34	-1.86	18.28	18.44	17.82	95089
1777480200	18.3	0.14	0.77	18.24	18.52	18.12	47168
1777393800	18.16	0	0.00	18.16	18.16	18.16	0
1777307400	18.16	-0.26	-1.41	18.42	18.7	18.1	40182
1777048200	18.42	0.18	0.99	18.28	18.76	18.28	131294
1776961800	18.24	-0.38	-2.04	18.46	18.74	18.08	205030
1776875400	18.62	-0.08	-0.43	18.56	18.7	18.32	104786
1776789000	18.7	0.74	4.12	17.96	18.76	17.96	165754
1776702600	17.96	-0.14	-0.77	17.9	18.1	17.6	73352
1776443400	18.1	1.08	6.35	17.22	18.8	17.08	162217
1776357000	17.02	1.22	7.72	16.059999	17.1	16	141924
1776270600	15.8	0.4	2.60	15.44	15.82	15.44	118830
1776184200	15.4	0.42	2.80	15.16	15.6	15.14	115319
1776097800	14.98	0.62	4.32	14.34	15.18	14.28	106606
1775838600	14.36	0	0.00	14.36	14.36	14.36	0
1775752200	14.36	-0.9	-5.90	15.12	15.16	14.06	174554
1775665800	15.26	0.62	4.23	15.42	15.56	15.2	130238
1775579400	14.64	0.06	0.41	14.68	15.14	14.56	94417
1775147400	14.58	-0.12	-0.82	14.6	14.6	14.12	104946
1775061000	14.7	0.32	2.23	14.74	14.8	14.4	120359
1774974600	14.38	0.4	2.86	14.08	14.46	14.08	151952
1774888200	13.98	0.02	0.14	13.96	14.02	13.7	191533
1774632600	13.96	-0.42	-2.92	14.36	14.46	13.92	126377
1774546200	14.38	-0.06	-0.42	14.46	14.7	14.26	153690
1774459800	14.44	0.12	0.84	14.5	14.82	14.36	99286
1774373400	14.32	-0.24	-1.65	14.6	14.7	14.26	126856
1774287000	14.56	-0.06	-0.41	14.5	15.1	14.22	112680
1774027800	14.62	-0.42	-2.79	15.08	15.08	14.6	247056
1773941400	15.04	0.02	0.13	15	15.54	14.9	169396
1773855000	15.02	-0.46	-2.97	15.52	15.52	15.02	125533
1773768600	15.48	-0.14	-0.90	15.68	15.74	15.46	168224
1773682200	15.62	-0.24	-1.51	15.84	15.9	15.42	53850
1773423000	15.86	-0.16	-1.00	16.3	16.34	15.76	80710
1773336600	16.02	0.08	0.50	15.62	16.579999	15.56	104444
1773250200	15.94	-0.22	-1.36	16.12	16.3	15.76	70872
1773163800	16.16	-0.42	-2.53	16.64	16.88	16.1	73351