Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9.9019999 | 0.01 | 0.13 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1780590600 | 9.889 | -0.02 | -0.16 | 9.889 | 9.889 | 9.889 | 0 |
| 1780504200 | 9.905 | -0.02 | -0.16 | 9.929 | 9.929 | 9.875 | 305 |
| 1780417800 | 9.921 | 0.02 | 0.21 | 9.933 | 9.933 | 9.921 | 4 |
| 1780331400 | 9.9 | -0 | -0.04 | 9.889 | 9.9 | 9.889 | 5 |
| 1780072200 | 9.904 | -0.02 | -0.17 | 9.908 | 9.908 | 9.904 | 6 |
| 1779985800 | 9.921 | 0 | 0.00 | 9.909 | 9.921 | 9.909 | 7 |
| 1779899400 | 9.921 | 0.01 | 0.15 | 9.933 | 9.951 | 9.921 | 848 |
| 1779813000 | 9.906 | -0.02 | -0.22 | 9.906 | 9.906 | 9.906 | 313 |
| 1779726600 | 9.928 | 0.04 | 0.41 | 9.9 | 9.934 | 9.9 | 59691 |
| 1779467400 | 9.887 | -0 | -0.01 | 9.926 | 9.926 | 9.887 | 6178 |
| 1779381000 | 9.888 | 0.07 | 0.67 | 9.842 | 9.891 | 9.842 | 214 |
| 1779294600 | 9.8219999 | -0.02 | -0.20 | 9.849 | 9.852 | 9.8219999 | 664 |
| 1779208200 | 9.842 | -0.01 | -0.13 | 9.841 | 9.842 | 9.841 | 280 |
| 1779121800 | 9.855 | 0.01 | 0.05 | 9.829 | 9.855 | 9.829 | 6 |
| 1778862600 | 9.85 | -0.03 | -0.25 | 9.851 | 9.851 | 9.848 | 18 |
| 1778776200 | 9.875 | 0.04 | 0.40 | 9.844 | 9.875 | 9.844 | 8 |
| 1778689800 | 9.836 | 0 | 0.04 | 9.818 | 9.836 | 9.818 | 10 |
| 1778603400 | 9.832 | -0 | -0.04 | 9.817 | 9.832 | 9.817 | 11 |
| 1778517000 | 9.836 | -0.02 | -0.18 | 9.845 | 9.845 | 9.836 | 269 |
| 1778257800 | 9.8539999 | -0 | -0.02 | 9.843 | 9.8539999 | 9.843 | 9072 |
| 1778171400 | 9.856 | 0.02 | 0.23 | 9.856 | 9.856 | 9.856 | 0 |
| 1778085000 | 9.833 | 0 | 0.03 | 9.8219999 | 9.852 | 9.8219999 | 1021 |
| 1777998600 | 9.83 | -0.02 | -0.16 | 9.83 | 9.83 | 9.83 | 5250 |
| 1777912200 | 9.846 | 0.03 | 0.26 | 9.846 | 9.846 | 9.846 | 0 |
| 1777566600 | 9.82 | -0.02 | -0.21 | 9.82 | 9.82 | 9.82 | 806 |
| 1777480200 | 9.841 | -0.01 | -0.08 | 9.816 | 9.841 | 9.816 | 771 |
| 1777393800 | 9.849 | 0 | 0.00 | 9.849 | 9.849 | 9.849 | 0 |
| 1777307400 | 9.849 | -0.01 | -0.10 | 9.849 | 9.849 | 9.849 | 0 |
| 1777048200 | 9.859 | 0.01 | 0.09 | 9.85 | 9.859 | 9.85 | 2798 |
| 1776961800 | 9.85 | 0.01 | 0.13 | 9.844 | 9.85 | 9.844 | 119 |
| 1776875400 | 9.837 | -0.02 | -0.21 | 9.848 | 9.858 | 9.837 | 507 |
| 1776789000 | 9.858 | 0.01 | 0.12 | 9.858 | 9.858 | 9.858 | 0 |
| 1776702600 | 9.846 | 0.02 | 0.19 | 9.846 | 9.846 | 9.846 | 0 |
| 1776443400 | 9.827 | -0.02 | -0.18 | 9.828 | 9.828 | 9.827 | 109 |
| 1776357000 | 9.845 | 0 | 0.00 | 9.824 | 9.845 | 9.824 | 5830 |
| 1776270600 | 9.845 | 0.02 | 0.18 | 9.851 | 9.851 | 9.818 | 2029 |
| 1776184200 | 9.827 | -0.01 | -0.05 | 9.827 | 9.827 | 9.827 | 0 |
| 1776097800 | 9.832 | 0 | 0.02 | 9.816 | 9.832 | 9.816 | 473 |
| 1775838600 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1775752200 | 9.83 | 0.04 | 0.42 | 9.83 | 9.83 | 9.83 | 0 |
| 1775665800 | 9.789 | -0.03 | -0.30 | 9.858 | 9.881 | 9.789 | 274 |
| 1775579400 | 9.818 | 0 | 0.02 | 9.818 | 9.818 | 9.818 | 0 |
| 1775147400 | 9.816 | -0.01 | -0.07 | 9.816 | 9.816 | 9.816 | 0 |
| 1775061000 | 9.823 | 0.04 | 0.38 | 9.808 | 9.823 | 9.74 | 1066 |
| 1774974600 | 9.786 | 0.02 | 0.18 | 9.786 | 9.786 | 9.786 | 0 |
| 1774888200 | 9.768 | -0 | -0.01 | 9.768 | 9.768 | 9.768 | 0 |
| 1774632600 | 9.769 | -0.02 | -0.25 | 9.769 | 9.769 | 9.769 | 0 |
| 1774546200 | 9.793 | 0.02 | 0.26 | 9.793 | 9.793 | 9.793 | 0 |
| 1774459800 | 9.768 | 0.04 | 0.40 | 9.776 | 9.831 | 9.768 | 899 |
| 1774373400 | 9.7289999 | -0.05 | -0.46 | 9.7289999 | 9.7289999 | 9.7289999 | 10 |
| 1774287000 | 9.7739999 | -0.02 | -0.16 | 9.7739999 | 9.7739999 | 9.7739999 | 0 |
| 1774027800 | 9.7899999 | -0.06 | -0.60 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1773941400 | 9.849 | 0.01 | 0.08 | 9.849 | 9.849 | 9.849 | 0 |
| 1773855000 | 9.841 | -0.01 | -0.07 | 9.865 | 9.8829999 | 9.841 | 352 |
| 1773768600 | 9.848 | -0.01 | -0.11 | 9.848 | 9.848 | 9.848 | 0 |
| 1773682200 | 9.859 | -0.02 | -0.21 | 9.848 | 9.872 | 9.848 | 311 |
| 1773423000 | 9.88 | 0.04 | 0.39 | 9.88 | 9.88 | 9.88 | 3 |
| 1773336600 | 9.842 | 0.01 | 0.14 | 9.842 | 9.842 | 9.842 | 0 |
| 1773250200 | 9.828 | -0.06 | -0.62 | 9.873 | 9.882 | 9.828 | 9748 |
| 1773163800 | 9.889 | 0.03 | 0.32 | 9.889 | 9.889 | 9.889 | 0 |
| 1773077400 | 9.857 | -0.07 | -0.72 | 9.857 | 9.857 | 9.857 | 0 |
| 1772818200 | 9.928 | 0 | 0.02 | 9.928 | 9.928 | 9.928 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
