Amundi Corporate Green Bond UCITS ETF Acc【PLAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	9.802	0	0.02	9.802	9.802	9.802	0
1735839000	9.8	0.03	0.28	9.779	9.8	9.779	716
1735666200	9.773	-0.01	-0.12	9.773	9.773	9.773	0
1735579800	9.785	0.02	0.18	9.756	9.785	9.734	1326
1735320600	9.767	-0.04	-0.36	9.755	9.767	9.755	71
1735061400	9.802	0.06	0.64	9.802	9.802	9.802	50
1734975000	9.74	-0.02	-0.18	9.73	9.74	9.73	520
1734715800	9.7579999	-0.01	-0.07	9.7579999	9.7579999	9.7579999	0
1734629400	9.765	0.02	0.24	9.765	9.765	9.765	0
1734543000	9.742	-0.07	-0.69	9.768	9.771	9.742	436
1734456600	9.81	0.04	0.41	9.766	9.81	9.766	81
1734370200	9.77	-0.02	-0.23	9.7579999	9.773	9.7579999	521
1734111000	9.793	-0	-0.02	9.793	9.793	9.793	0
1734024600	9.795	-0.02	-0.16	9.795	9.795	9.795	0
1733938200	9.811	0.03	0.26	9.803	9.833	9.788	701
1733851800	9.786	-0.01	-0.10	9.786	9.786	9.786	0
1733765400	9.796	0.02	0.19	9.796	9.796	9.796	0
1733506200	9.7769999	-0.01	-0.13	9.7769999	9.7769999	9.7769999	0
1733419800	9.7899999	-0.01	-0.06	9.7899999	9.7899999	9.7899999	250
1733333400	9.796	0.02	0.25	9.783	9.796	9.76	838
1733247000	9.772	-0.02	-0.21	9.772	9.772	9.772	0
1733160600	9.793	0.04	0.43	9.793	9.793	9.793	0
1732901400	9.751	0.02	0.18	9.751	9.751	9.751	0
1732815000	9.733	-0.02	-0.25	9.757	9.757	9.733	6
1732728600	9.757	0.02	0.17	9.767	9.767	9.722	713
1732642200	9.74	-0.01	-0.11	9.749	9.749	9.74	103
1732555800	9.751	0.06	0.58	9.767	9.767	9.751	25
1732296600	9.695	0.01	0.05	9.695	9.695	9.695	0
1732210200	9.69	0	0.05	9.696	9.707	9.69	2890
1732123800	9.685	0.01	0.05	9.664	9.685	9.657	129
1732037400	9.68	0.01	0.07	9.675	9.68	9.675	250
1731951000	9.673	-0.01	-0.10	9.673	9.673	9.673	0
1731691800	9.683	0.02	0.21	9.683	9.683	9.683	10
1731605400	9.663	-0.03	-0.28	9.655	9.689	9.655	1063
1731519000	9.69	0	0.00	9.69	9.69	9.69	0
1731432600	9.69	0.03	0.35	9.672	9.69	9.672	1500
1731346200	9.656	0.03	0.35	9.656	9.656	9.656	0
1731087000	9.622	0.03	0.30	9.622	9.622	9.622	0
1731000600	9.593	-0.04	-0.42	9.593	9.593	9.593	0
1730914200	9.6329999	0.08	0.84	9.623	9.6329999	9.5879999	91
1730827800	9.553	0.01	0.05	9.553	9.553	9.553	0
1730741400	9.548	-0.01	-0.05	9.548	9.548	9.548	0
1730482200	9.553	0	0.01	9.553	9.553	9.553	0
1730395800	9.552	-0.03	-0.28	9.552	9.552	9.552	0
1730309400	9.579	-0.04	-0.37	9.605	9.605	9.573	3010
1730223000	9.615	0.01	0.08	9.615	9.615	9.615	0
1730136600	9.607	-0.01	-0.15	9.598	9.634	9.598	139
1729873800	9.621	-0	-0.01	9.621	9.621	9.621	0
1729787400	9.622	0	0.01	9.622	9.622	9.622	0
1729701000	9.621	0.02	0.22	9.612	9.629	9.599	3965
1729614600	9.6	-0.04	-0.40	9.6199999	9.6199999	9.6	2500
1729528200	9.639	0.01	0.10	9.639	9.639	9.639	0
1729269000	9.629	-0	-0.03	9.629	9.629	9.629	0
1729182600	9.632	-0.01	-0.06	9.632	9.632	9.632	0
1729096200	9.638	0.02	0.23	9.619	9.638	9.605	603
1729009800	9.616	0.04	0.46	9.61	9.616	9.61	530
1728923400	9.5719999	0	0.04	9.5719999	9.5719999	9.5719999	0
1728664200	9.568	0.01	0.13	9.568	9.568	9.568	0
1728577800	9.5559999	0	0.00	9.5559999	9.5559999	9.5559999	0
1728491400	9.5559999	-0.01	-0.15	9.565	9.584	9.5559999	350
1728405000	9.57	-0.01	-0.07	9.585	9.585	9.57	2697
1728318600	9.577	-0	-0.04	9.589	9.589	9.57	728