Gerard Perrier Industrie【PERR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-1.40186915888	85.6	86.4	84	577	85.22621247	DE
4	1.4	1.68674698795	83	86.8	82.2	692	84.86263357	DE
12	0.4	0.47619047619	84	88	80	785	83.39754105	DE
26	3	3.6855036855	81.4	88.8	75.8	1038	83.10894846	DE
52	6	7.65306122449	78.4	99	75.8	905	82.86185156	DE
156	-16.6	-16.4356435644	101	113	73	676	87.12315019	DE
260	8.4	11.0526315789	76	113	73	793	89.15871151	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	84.4	-0.6	-0.71	85	85.6	84	1426
1780590600	85	0.2	0.24	84.8	85	84	507
1780504200	84.8	0.2	0.24	84.6	84.8	84.4	484
1780417800	84.6	-0.4	-0.47	85	85	84.6	265
1780331400	85	-1.2	-1.39	86.2	86.2	84.4	1386
1780072200	86.2	0.8	0.94	85.6	86.4	85.6	411
1779985800	85.4	-1	-1.16	86.4	86.4	85.4	141
1779899400	86.4	0.2	0.23	86.2	86.8	84.4	927
1779813000	86.2	0.6	0.70	85.6	86.2	85.6	886
1779726600	85.6	1.4	1.66	84.8	85.6	84.4	318
1779467400	84.2	-0.6	-0.71	84.2	84.8	84.2	220
1779381000	84.8	0	0.00	84.8	84.8	84	1320
1779294600	84.8	0	0.00	84.2	84.8	84.2	126
1779208200	84.8	1	1.19	84.6	84.8	83.4	624
1779121800	83.8	0.4	0.48	83.4	84	83.4	3528
1778862600	83.4	0	0.00	84	84	83	109
1778776200	83.4	-0.6	-0.71	84	84	83.2	131
1778689800	84	-1	-1.18	85	85	83.4	106
1778603400	85	-0.6	-0.70	85.8	85.8	84	855
1778517000	85.6	1	1.18	85.8	85.8	84.6	210
1778257800	84.6	1.6	1.93	83	84.6	82.2	574
1778171400	83	2.4	2.98	80.6	83	80.6	381
1778085000	80.6	-0.6	-0.74	81.2	81.2	80	1508
1777998600	81.2	-0.2	-0.25	81.2	81.4	81.2	478
1777912200	81.4	1	1.24	80.4	81.4	80.4	310
1777566600	80.4	-1.6	-1.95	82.4	82.4	80.4	506
1777480200	82	-0.8	-0.97	82.8	82.8	81.8	279
1777393800	82.8	0	0.00	82.8	82.8	82.8	0
1777307400	82.8	0.2	0.24	82.2	82.8	82.2	142
1777048200	82.6	0.2	0.24	82.4	82.6	82.2	2103
1776961800	82.4	0	0.00	82.4	82.4	81.6	715
1776875400	82.4	0.8	0.98	81.6	82.4	81.6	184
1776789000	81.6	0	0.00	81.6	82.6	81.2	1405
1776702600	81.6	-1.2	-1.45	82.8	82.8	81.2	1404
1776443400	82.8	-0.2	-0.24	82.8	83.8	82	775
1776357000	83	-0.4	-0.48	83.4	83.4	83	110
1776270600	83.4	0	0.00	83.4	83.4	82.8	292
1776184200	83.4	-0.2	-0.24	83.2	84	83.2	431
1776097800	83.6	-0.6	-0.71	84	84	83.6	82
1775838600	84.2	0	0.00	84.2	84.2	84.2	0
1775752200	84.2	-0.6	-0.71	84.2	84.6	84.2	366
1775665800	84.8	1	1.19	84.8	84.8	83.4	2764
1775579400	83.8	-2	-2.33	85.2	85.2	83.8	3540
1775147400	85.8	1.6	1.90	86.2	86.2	85.2	1596
1775061000	84.2	0	0.00	88	88	84	848
1774974600	84.2	2	2.43	83	84.2	82.6	2548
1774888200	82.2	0	0.00	82.2	82.4	82.2	1124
1774632600	82.2	-1	-1.20	83.2	84	82.2	4704
1774546200	83.2	0.8	0.97	82.4	83.2	82	522
1774459800	82.4	0.4	0.49	82	83	82	289
1774373400	82	-1.4	-1.68	83	83.4	82	232
1774287000	83.4	2.4	2.96	81	83.4	80.2	596
1774027800	81	-1	-1.22	82	82	81	237
1773941400	82	-1.2	-1.44	83.2	83.2	81.4	208
1773855000	83.2	0.2	0.24	83	83.2	83	277
1773768600	83	-0.4	-0.48	83.2	83.2	83	1093
1773682200	83.4	-0.8	-0.95	84	84	83.4	122
1773423000	84.2	0.2	0.24	84.4	84.4	84	1972
1773336600	84	-0.4	-0.47	84.4	84.6	84	453
1773250200	84.4	0.4	0.48	84	84.6	84	158
1773163800	84	0.4	0.48	83.6	84.4	83.6	72
1773077400	83.6	-0.6	-0.71	83.6	84	83.6	512
1772818200	84.2	-0.2	-0.24	84.4	84.4	83.6	1326