WisdomTree Issuer ICAV【PCOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	12.998	0.14	1.07	12.998	12.998	12.998	5
1782405000	12.86	-0.1	-0.76	12.86	12.86	12.86	78
1782318600	12.958	-0.13	-0.96	13.06	13.06	12.958	199
1782232200	13.084	-0.11	-0.80	13.034	13.09	13.034	5454
1782145800	13.19	0	0.02	13.258	13.258	13.19	22
1781886600	13.188	0.01	0.05	13.208	13.208	13.188	1
1781800200	13.182	0.02	0.15	13.174	13.182	13.174	6
1781713800	13.162	0.02	0.12	13.124	13.162	13.124	5
1781627400	13.146	-0.09	-0.69	13.222	13.222	13.136	1345
1781541000	13.238	-0.16	-1.21	13.178	13.238	13.178	253
1781281800	13.4	-0.14	-1.03	13.408	13.428	13.288	518
1781195400	13.54	0.01	0.07	13.54	13.54	13.54	0
1781109000	13.53	-0.03	-0.24	13.53	13.53	13.53	6
1781022600	13.562	-0.33	-2.35	13.704	13.704	13.562	35
1780936200	13.888	0.06	0.42	13.914	13.914	13.888	195
1780677000	13.83	-0.23	-1.65	13.898	14.042	13.83	46
1780590600	14.062	-0.17	-1.22	14.052	14.062	14.052	50
1780504200	14.236	0.2	1.45	14.166	14.236	14.166	24
1780417800	14.032	-0.04	-0.26	14.038	14.038	14.008	92
1780331400	14.068	0.15	1.08	14.008	14.068	13.976	520
1780072200	13.918	0.02	0.13	13.918	13.918	13.918	49
1779985800	13.9	0.11	0.83	13.914	13.914	13.9	410
1779899400	13.786	-0.27	-1.95	13.872	13.872	13.732	236
1779813000	14.06	0.03	0.21	14.06	14.06	14.06	26
1779726600	14.03	-0.29	-2.03	14.082	14.082	13.966	3957
1779467400	14.32	-0.07	-0.49	14.332	14.354	14.27	178
1779381000	14.39	-0	-0.03	14.39	14.39	14.39	0
1779294600	14.394	-0.22	-1.48	14.634	14.634	14.394	1120
1779208200	14.61	0.12	0.86	14.65	14.666	14.61	215
1779121800	14.486	0.04	0.29	14.562	14.562	14.486	43
1778862600	14.444	0.29	2.05	14.438	14.444	14.414	325
1778776200	14.154	0	0.00	14.154	14.154	14.154	0
1778689800	14.154	0	0.00	14.154	14.154	14.154	0
1778603400	14.154	0	0.00	14.154	14.154	14.154	0
1778517000	14.154	0.16	1.16	14.176	14.176	14.154	360
1778257800	13.992	0.21	1.49	13.992	13.992	13.992	0
1778171400	13.786	-0.55	-3.84	14.134	14.134	13.786	349
1778085000	14.336	-0.12	-0.80	14.336	14.336	14.336	0
1777998600	14.452	0.14	1.01	14.532	14.532	14.4	939
1777912200	14.308	0.07	0.51	14.244	14.436	14.244	403
1777566600	14.236	-0.01	-0.10	14.448	14.448	14.236	100
1777480200	14.25	0.18	1.28	14.094	14.25	14.094	231
1777393800	14.07	0.13	0.90	14.06	14.07	14.06	32
1777307400	13.944	0.07	0.49	14.1	14.1	13.894	43
1777048200	13.876	0.19	1.36	13.876	13.876	13.876	0
1776961800	13.69	0	0.00	13.69	13.69	13.69	0
1776875400	13.69	0.23	1.72	13.586	13.69	13.586	5
1776789000	13.458	0.03	0.25	13.432	13.458	13.432	127
1776702600	13.424	0.29	2.21	13.424	13.424	13.424	0
1776443400	13.134	-0.38	-2.81	13.55	13.55	13.134	447
1776357000	13.514	0.04	0.30	13.508	13.514	13.508	15
1776270600	13.474	-0.04	-0.31	13.438	13.474	13.43	96
1776184200	13.516	-0.18	-1.30	13.516	13.516	13.516	3
1776097800	13.694	0.26	1.97	13.65	13.694	13.648	60
1775838600	13.43	-0.02	-0.15	13.43	13.43	13.43	0
1775752200	13.45	0.04	0.27	13.45	13.45	13.45	94
1775665800	13.414	-0.8	-5.65	13.5	13.5	13.342	29413
1775579400	14.218	0.52	3.77	14.332	14.332	14.218	1951
1775147400	13.702	0	0.00	13.702	13.702	13.702	0
1775061000	13.702	-0.4	-2.82	13.702	13.702	13.702	3
1774974600	14.1	0	0.00	14.1	14.1	14.1	0
1774888200	14.1	0.32	2.35	14.1	14.1	14.1	105