Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.0979020979 | 7.15 | 7.3 | 7.1 | 649 | 7.2223968 | DE |
| 4 | -0.1 | -1.35135135135 | 7.4 | 7.4 | 7.1 | 1265 | 7.26829248 | DE |
| 12 | -1.1 | -13.0952380952 | 8.4 | 8.55 | 7.1 | 1505 | 7.37759744 | DE |
| 26 | -0.7 | -8.75 | 8 | 8.55 | 7.1 | 1887 | 7.68787036 | DE |
| 52 | 0.25 | 3.54609929078 | 7.05 | 9.1 | 7.05 | 1839 | 7.95737088 | DE |
| 156 | -0.2 | -2.66666666667 | 7.5 | 10.4 | 6.85 | 1573 | 8.30045635 | DE |
| 260 | 0.8 | 12.3076923077 | 6.5 | 10.4 | 4.3 | 1806 | 7.86041243 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1075 |
| 1739467800 | 7.3 | 0.2 | 2.82 | 7.1 | 7.3 | 7.1 | 1618 |
| 1739381400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 366 |
| 1739295000 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 525 |
| 1739208600 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 737 |
| 1738949400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738863000 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 121 |
| 1738776600 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 1670 |
| 1738690200 | 7.15 | -0.05 | -0.69 | 7.1 | 7.15 | 7.1 | 4565 |
| 1738603800 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 955 |
| 1738344600 | 7.4 | 0.3 | 4.23 | 7.4 | 7.4 | 7.4 | 680 |
| 1738258200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738171800 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 863 |
| 1738085400 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 245 |
| 1737999000 | 7.3 | -0.1 | -1.35 | 7.1 | 7.3 | 7.1 | 4151 |
| 1737739800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 2305 |
| 1737653400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 800 |
| 1737567000 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 818 |
| 1737480600 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 508 |
| 1737394200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 2685 |
| 1737135000 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 1235 |
| 1737048600 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 5060 |
| 1736962200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 500 |
| 1736875800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 790 |
| 1736789400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1250 |
| 1736530200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736443800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736357400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 305 |
| 1736271000 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 135 |
| 1736184600 | 7.5 | 0 | 0.00 | 7.55 | 7.55 | 7.5 | 1586 |
| 1735925400 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 550 |
| 1735839000 | 7.6 | 0.3 | 4.11 | 7.3 | 7.6 | 7.3 | 88 |
| 1735666200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 362 |
| 1735579800 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 3868 |
| 1735320600 | 7.25 | 0.05 | 0.69 | 7.1 | 7.25 | 7.1 | 2060 |
| 1735061400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734975000 | 7.2 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 1495 |
| 1734715800 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 2817 |
| 1734629400 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 1700 |
| 1734543000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 415 |
| 1734456600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 6914 |
| 1734370200 | 7.35 | 0.05 | 0.68 | 7.3 | 7.35 | 7.3 | 2234 |
| 1734111000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 20 |
| 1734024600 | 7.3 | -0.05 | -0.68 | 7.35 | 7.35 | 7.3 | 2570 |
| 1733938200 | 7.35 | 0 | 0.00 | 7.3 | 7.35 | 7.3 | 525 |
| 1733851800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 2280 |
| 1733765400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 2122 |
| 1733506200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 1267 |
| 1733419800 | 7.35 | 0 | 0.00 | 7.2 | 7.35 | 7.2 | 2270 |
| 1733333400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 3362 |
| 1733247000 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.35 | 1002 |
| 1733160600 | 7.5 | 0 | 0.00 | 7.35 | 7.5 | 7.35 | 1913 |
| 1732901400 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 2420 |
| 1732815000 | 7.7 | -0.85 | -9.94 | 7.8 | 7.8 | 7.7 | 6920 |
| 1732728600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1732642200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 2 |
| 1732555800 | 8.55 | 0.15 | 1.79 | 8.4 | 8.55 | 8.4 | 1299 |
| 1732296600 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 150 |
| 1732210200 | 8.55 | 0.45 | 5.56 | 8.35 | 8.55 | 8.35 | 2870 |
| 1732123800 | 8.1 | -0.4 | -4.71 | 8.1 | 8.1 | 8.1 | 3854 |
| 1732037400 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 9172 |
| 1731951000 | 8.4 | 0.35 | 4.35 | 8.4 | 8.4 | 8.4 | 10200 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
