Amundi PEA US Tech ESG UCITS ETF Acc【PANX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	80.193	0.06	0.08	80.341	80.368	79.414	12596
1780504200	80.132	-0.59	-0.73	80.581	81	80.1	12850
1780417800	80.718	0.25	0.31	80.146	80.813	79.95	37931
1780331400	80.471	0.65	0.81	80.304	80.567	80.039	13743
1780072200	79.821	0.1	0.12	79.926	80.363	79.7	12726
1779985800	79.722	0.72	0.91	79.175	79.722	79.026	45315
1779899400	79.003	-0.23	-0.29	79.268	79.745	78.801	19359
1779813000	79.235	-0.14	-0.17	79.053	79.547	78.851	24860
1779726600	79.37	0.32	0.40	79.503	79.611	79.243	9485
1779467400	79.053	0.97	1.24	78.667	79.102	78.402	16514
1779381000	78.084	0.17	0.21	78.028	78.693	77.838	7466
1779294600	77.917	0.75	0.98	77.678	78.089	77.586	10469
1779208200	77.163	-0.42	-0.55	77.559	77.9	76.844	11406
1779121800	77.586	-1.27	-1.61	78.085	78.774	77.479	26741
1778862600	78.855	-0.54	-0.68	78.848	78.919	78.1	12582
1778776200	79.395	1.52	1.95	78.74	79.461	78.5	13599
1778689800	77.88	1.76	2.32	77.225	77.903	76.963	10453
1778603400	76.116	-0.87	-1.12	76.643	77.061	75.948	21288
1778517000	76.982	0.62	0.81	76.488	77.044	76.174	9840
1778257800	76.36	0.5	0.66	75.883	76.509	75.651	6894
1778171400	75.856	1.09	1.46	75.227	76.009	75.15	11291
1778085000	74.768	1.31	1.78	73.837	74.768	73.8	8571
1777998600	73.463	1.11	1.53	73.007	73.602	72.975	12265
1777912200	72.355	0.75	1.04	72.955	73.161	72.355	17228
1777566600	71.608	-0.16	-0.22	72.119	72.784	70.902	12091
1777480200	71.764	0.28	0.39	71.825	71.889	71.459	18167
1777393800	71.485	0	0.00	71.485	71.485	71.485	0
1777307400	71.485	-0.12	-0.17	71.712	71.845	71.297	7353
1777048200	71.606	0.63	0.88	70.832	71.606	70.746	8706
1776961800	70.98	0.49	0.70	70.646	71	70.355	9275
1776875400	70.49	0.93	1.34	69.728	70.574	69.627	12867
1776789000	69.56	0.48	0.69	69.519	69.745	69.338	9629
1776702600	69.081	-0.51	-0.73	69.331	69.65	68.984	18268
1776443400	69.587	1.03	1.51	68.712	69.6	68.633	12359
1776357000	68.554	0.83	1.23	68.496	68.64	67.917	7974
1776270600	67.723	1.47	2.22	66.828	67.745	66.801	19586
1776184200	66.251999	0.9	1.38	65.638	66.251999	65.62	8936
1776097800	65.351	1.08	1.68	64.699	65.438	64.565	6314
1775838600	64.272999	0	0.00	64.272999	64.272999	64.272999	0
1775752200	64.272999	-0.01	-0.02	64.321	64.419	63.984	5743
1775665800	64.285	1.94	3.11	64.808	65.126999	64.099999	14408
1775579400	62.345	-0.4	-0.63	62.992	63.397	61.96	13694
1775147400	62.741	-0	-0.00	62.002	62.92	61.542	5993
1775061000	62.744	1.7	2.79	62.649	62.77	62.13	12095
1774974600	61.04	0.13	0.21	60.617	61.199	60.481	7432
1774888200	60.91	-0.06	-0.10	60.743	61.26	60.56	17899
1774632600	60.973	-1.41	-2.25	62.055	62.13	60.88	14764
1774546200	62.379	-0.86	-1.35	62.891	62.988	62.379	10413
1774459800	63.234	0.45	0.71	63.199	63.545	63.05	8665
1774373400	62.787	-0.33	-0.52	63.324	63.326	62.534	5509
1774287000	63.113	-0.09	-0.14	62.144	64	62.047	22896
1774027800	63.201	-0.68	-1.06	63.9	64	63.2	9611
1773941400	63.88	-1	-1.54	64.54	64.661	63.65	16144
1773855000	64.876	-0.22	-0.33	65.571	65.629999	64.876	4379
1773768600	65.093999	-0.14	-0.22	64.956999	65.399	64.75	3757
1773682200	65.236	0.31	0.47	65.033	65.399	64.78	14374
1773423000	64.929	-0.39	-0.60	65.066999	65.794	64.796	4581
1773336600	65.322999	-0.54	-0.82	65.784	65.784	64.941999	10578
1773250200	65.866	0.24	0.37	65.538	66.132	65.408	9315
1773163800	65.625	0.87	1.35	65.337	65.762	65.065	14833
1773077400	64.751	-0.13	-0.20	63.365	64.819999	63.365	18295
1772818200	64.882999	-0.55	-0.84	65.361	65.412	64.357	6557
1772731800	65.432	0.31	0.48	65.15	65.542	65	11807