Amundi PEA US Tech ESG UCITS ETF Acc【PANX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	78.72	1.62	2.10	78.06	78.76	77.79	9189
1782750600	77.1	0.59	0.77	76.71	77.43	76.26	7726
1782491400	76.51	-0.06	-0.08	76.08	76.51	75.11	14737
1782405000	76.57	-1.64	-2.10	78.21	78.44	75.94	17420
1782318600	78.21	0.31	0.40	78.07	78.51	77.7	6890
1782232200	77.9	-1.46	-1.84	78.08	78.57	77.53	20879
1782145800	79.36	0.26	0.33	79.7	80.5	79.1	13464
1781886600	79.1	0	0.00	79.1	79.1	79.1	0
1781800200	79.1	0.92	1.18	78.71	79.55	78.57	6195
1781713800	78.177	-0.7	-0.88	78.839	78.901	78.093	16582
1781627400	78.873	-0.47	-0.59	79.4	79.508	78.79	14806
1781541000	79.341	1.81	2.34	78.591	79.416	78.474	24068
1781281800	77.529	1.69	2.22	76.858	77.747	76.666	16989
1781195400	75.843	-0.29	-0.38	76.221	76.506	75.4	7345
1781109000	76.133	-2.36	-3.01	76.666	77.182	75.787	16222
1781022600	78.495	0	0.00	78.495	78.495	78.495	0
1780936200	78.495	-0.54	-0.69	77.838	78.891	77.77	15230
1780677000	79.039	-1.15	-1.44	79.606	79.94	79	10275
1780590600	80.193	0.06	0.08	80.341	80.368	79.414	12596
1780504200	80.132	-0.59	-0.73	80.581	81	80.1	12850
1780417800	80.718	0.25	0.31	80.146	80.813	79.95	37931
1780331400	80.471	0.65	0.81	80.304	80.567	80.039	13743
1780072200	79.821	0.1	0.12	79.926	80.363	79.7	12726
1779985800	79.722	0.72	0.91	79.175	79.722	79.026	45315
1779899400	79.003	-0.23	-0.29	79.268	79.745	78.801	19359
1779813000	79.235	-0.14	-0.17	79.053	79.547	78.851	24860
1779726600	79.37	0.32	0.40	79.503	79.611	79.243	9485
1779467400	79.053	0.97	1.24	78.667	79.102	78.402	16514
1779381000	78.084	0.17	0.21	78.028	78.693	77.838	7466
1779294600	77.917	0.75	0.98	77.678	78.089	77.586	10469
1779208200	77.163	-0.42	-0.55	77.559	77.9	76.844	11406
1779121800	77.586	-1.27	-1.61	78.085	78.774	77.479	26741
1778862600	78.855	-0.54	-0.68	78.848	78.919	78.1	12582
1778776200	79.395	1.52	1.95	78.74	79.461	78.5	13599
1778689800	77.88	1.76	2.32	77.225	77.903	76.963	10453
1778603400	76.116	-0.87	-1.12	76.643	77.061	75.948	21288
1778517000	76.982	0.62	0.81	76.488	77.044	76.174	9840
1778257800	76.36	0.5	0.66	75.883	76.509	75.651	6894
1778171400	75.856	1.09	1.46	75.227	76.009	75.15	11291
1778085000	74.768	1.31	1.78	73.837	74.768	73.8	8571
1777998600	73.463	1.11	1.53	73.007	73.602	72.975	12265
1777912200	72.355	0.75	1.04	72.955	73.161	72.355	17228
1777566600	71.608	-0.16	-0.22	72.119	72.784	70.902	12091
1777480200	71.764	0.28	0.39	71.825	71.889	71.459	18167
1777393800	71.485	0	0.00	71.485	71.485	71.485	0
1777307400	71.485	-0.12	-0.17	71.712	71.845	71.297	7353
1777048200	71.606	0.63	0.88	70.832	71.606	70.746	8706
1776961800	70.98	0.49	0.70	70.646	71	70.355	9275
1776875400	70.49	0.93	1.34	69.728	70.574	69.627	12867
1776789000	69.56	0.48	0.69	69.519	69.745	69.338	9629
1776702600	69.081	-0.51	-0.73	69.331	69.65	68.984	18268
1776443400	69.587	1.03	1.51	68.712	69.6	68.633	12359
1776357000	68.554	0.83	1.23	68.496	68.64	67.917	7974
1776270600	67.723	1.47	2.22	66.828	67.745	66.801	19586
1776184200	66.251999	0.9	1.38	65.638	66.251999	65.62	8936
1776097800	65.351	1.08	1.68	64.699	65.438	64.565	6314
1775838600	64.272999	0	0.00	64.272999	64.272999	64.272999	0
1775752200	64.272999	-0.01	-0.02	64.321	64.419	63.984	5743
1775665800	64.285	1.94	3.11	64.808	65.126999	64.099999	14408
1775579400	62.345	-0.4	-0.63	62.992	63.397	61.96	13694
1775147400	62.741	-0	-0.00	62.002	62.92	61.542	5993
1775061000	62.744	1.7	2.79	62.649	62.77	62.13	12095