Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF【PAEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	27.23	-0.24	-0.87	27.39	27.505	26.93	24887
1782491400	27.47	-0.39	-1.38	27.37	27.47	26.98	18633
1782405000	27.855	0.14	0.51	28.185	28.32	27.6	20416
1782318600	27.715	0.04	0.16	27.755	27.825	27.55	21827
1782232200	27.67	-1.29	-4.45	27.565	27.875	27.41	31583
1782145800	28.96	0.35	1.21	28.735	29.12	28.705	25788
1781886600	28.615	0	0.00	28.615	28.615	28.615	0
1781800200	28.615	0.55	1.96	28.31	28.7	28.24	18664
1781713800	28.065	0.4	1.43	28	28.065	27.836	11315
1781627400	27.67	-0.15	-0.53	27.911	27.989	27.67	13976
1781541000	27.818	0.48	1.75	27.695	27.93	27.634	18842
1781281800	27.339	0.9	3.39	26.941	27.339	26.711	18936
1781195400	26.443	0.15	0.57	26.285	26.585	26.164	12671
1781109000	26.292	-0.23	-0.85	26.428	26.678	25.961	16346
1781022600	26.518	0	0.00	26.518	26.518	26.518	0
1780936200	26.518	-0.07	-0.27	26.455	26.7	26	22736
1780677000	26.59	-1.25	-4.47	26.943	27.042	26.53	20948
1780590600	27.835	-0.22	-0.80	27.698	27.835	27.235	41092
1780504200	28.059	-0.22	-0.77	28.217	28.308	27.954	24158
1780417800	28.278	0.35	1.25	28.042	28.322	28.018	16151
1780331400	27.928	0.58	2.13	27.847	27.995	27.67	17098
1780072200	27.345	0.09	0.33	27.484	27.567	27.32	22495
1779985800	27.255	-0.09	-0.33	27	27.269	26.84	22039
1779899400	27.346	0.18	0.67	27.209	27.524	27.127	36309
1779813000	27.165	0.23	0.86	26.964	27.243	26.845	10877
1779726600	26.934	0.48	1.83	26.799	26.959	26.66	19411
1779467400	26.451	0.25	0.97	26.481	26.482	26.269	8868
1779381000	26.196	0.12	0.46	26.145	26.304	26.052	13918
1779294600	26.075	0.49	1.92	25.702	26.17	25.681	7613
1779208200	25.585	-0.27	-1.05	25.781	25.834	25.45	17771
1779121800	25.856	-0.34	-1.28	25.984	26.29	25.856	21019
1778862600	26.191	-0.67	-2.50	26.24	26.328	25.955	12082
1778776200	26.862	0.31	1.17	26.704	26.862	26.6	14359
1778689800	26.551	0.67	2.59	26.437	26.649	26.25	9255
1778603400	25.88	-0.85	-3.18	26.206	26.293	25.811	14931
1778517000	26.73	0.06	0.22	26.648	26.782	26.5	24018
1778257800	26.671	0.13	0.47	26.477	26.688	26.381	18942
1778171400	26.545	-0.05	-0.18	26.747	26.844	26.5	13725
1778085000	26.592	0.59	2.28	26.227	26.62	26.179	31338
1777998600	26	0.54	2.11	25.486	26	25.486	12481
1777912200	25.463	0.35	1.40	25.567	25.652	25.28	40704
1777566600	25.112	0.25	1.02	24.9	25.172	24.823	12859
1777480200	24.859	-0.23	-0.92	25.08	25.104	24.859	11860
1777393800	25.09	0	0.00	25.09	25.09	25.09	0
1777307400	25.09	0.06	0.25	25.154	25.186	25.031	21274
1777048200	25.027	0.14	0.55	24.955	25.1	24.845	6244
1776961800	24.89	-0.01	-0.04	24.728	24.902	24.652	18086
1776875400	24.9	0.24	0.99	24.777	24.91	24.664	15819
1776789000	24.656	0.01	0.04	24.853	24.911	24.6	20446
1776702600	24.647	-0.36	-1.44	24.585	24.754	24.512	33664
1776443400	25.006	0.56	2.29	24.345	25.006	24.309	65788
1776357000	24.446	0.12	0.50	24.486	24.486	24.317	78309
1776270600	24.325	0.13	0.55	24.242	24.325	24.114	29591
1776184200	24.191	0.39	1.64	24	24.198	23.961	11901
1776097800	23.8	-0.14	-0.59	23.638	23.853	23.559	9720
1775838600	23.941	0	0.00	23.941	23.941	23.941	0
1775752200	23.941	0.14	0.61	23.711	23.941	23.521	33677
1775665800	23.797	0.96	4.19	23.847	23.969	23.67	59221
1775579400	22.84	0.19	0.85	22.859	22.997	22.537	27276
1775147400	22.648	-0.29	-1.28	22.372	22.75	22.05	31295
1775061000	22.941	0.76	3.44	22.939	22.941	22.64	61140
1774974600	22.178	-0.23	-1.04	22.077	22.208	21.904	45870
1774888200	22.41	-0.16	-0.70	22.296	22.41	22.167	16835