Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF【PAEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	26.59	-1.25	-4.47	26.943	27.042	26.53	20948
1780590600	27.835	-0.22	-0.80	27.698	27.835	27.235	41092
1780504200	28.059	-0.22	-0.77	28.217	28.308	27.954	24158
1780417800	28.278	0.35	1.25	28.042	28.322	28.018	16151
1780331400	27.928	0.58	2.13	27.847	27.995	27.67	17098
1780072200	27.345	0.09	0.33	27.484	27.567	27.32	22495
1779985800	27.255	-0.09	-0.33	27	27.269	26.84	22039
1779899400	27.346	0.18	0.67	27.209	27.524	27.127	36309
1779813000	27.165	0.23	0.86	26.964	27.243	26.845	10877
1779726600	26.934	0.48	1.83	26.799	26.959	26.66	19411
1779467400	26.451	0.25	0.97	26.481	26.482	26.269	8868
1779381000	26.196	0.12	0.46	26.145	26.304	26.052	13918
1779294600	26.075	0.49	1.92	25.702	26.17	25.681	7613
1779208200	25.585	-0.27	-1.05	25.781	25.834	25.45	17771
1779121800	25.856	-0.34	-1.28	25.984	26.29	25.856	21019
1778862600	26.191	-0.54	-2.02	26.24	26.328	25.955	12082
1778776200	26.73	0	0.00	26.73	26.73	26.73	0
1778689800	26.73	0	0.00	26.73	26.73	26.73	0
1778603400	26.73	0	0.00	26.73	26.73	26.73	0
1778517000	26.73	0.06	0.22	26.648	26.782	26.5	24018
1778257800	26.671	0.13	0.47	26.477	26.688	26.381	18942
1778171400	26.545	-0.05	-0.18	26.747	26.844	26.5	13725
1778085000	26.592	0.59	2.28	26.227	26.62	26.179	31338
1777998600	26	0.54	2.11	25.486	26	25.486	12481
1777912200	25.463	0.35	1.40	25.567	25.652	25.28	40704
1777566600	25.112	0.25	1.02	24.9	25.172	24.823	12859
1777480200	24.859	0.07	0.28	25.08	25.104	24.859	11860
1777393800	24.79	-0.3	-1.20	25.042	25.058	24.738	8477
1777307400	25.09	0.06	0.25	25.154	25.186	25.031	21274
1777048200	25.027	0.13	0.51	24.955	25.1	24.845	6244
1776961800	24.9	0	0.00	24.9	24.9	24.9	0
1776875400	24.9	0.24	0.99	24.777	24.91	24.664	15819
1776789000	24.656	0.01	0.04	24.853	24.911	24.6	20446
1776702600	24.647	-0.36	-1.44	24.585	24.754	24.512	33664
1776443400	25.006	0.56	2.29	24.345	25.006	24.309	65788
1776357000	24.446	0.12	0.50	24.486	24.486	24.317	78309
1776270600	24.325	0.13	0.55	24.242	24.325	24.114	29591
1776184200	24.191	0.39	1.64	24	24.198	23.961	11901
1776097800	23.8	0	0.00	23.638	23.853	23.559	9720
1775838600	23.799	-0.14	-0.59	23.863	23.93	23.799	15431
1775752200	23.941	0.14	0.61	23.711	23.941	23.521	33677
1775665800	23.797	0.96	4.19	23.847	23.969	23.67	59221
1775579400	22.84	-0.1	-0.44	22.859	22.997	22.537	27276
1775147400	22.941	0	0.00	22.941	22.941	22.941	0
1775061000	22.941	0.53	2.37	22.939	22.941	22.64	61140
1774974600	22.41	0	0.00	22.41	22.41	22.41	0
1774888200	22.41	-0.16	-0.70	22.296	22.41	22.167	16835
1774632600	22.569	-0.02	-0.08	22.605	22.605	22.17	19540
1774546200	22.587	-0.54	-2.32	22.792	22.792	22.5	7220
1774459800	23.123	0.42	1.86	23.074	23.123	22.848	23925
1774373400	22.7	-0.2	-0.89	22.745	22.838	22.526	32289
1774287000	22.903	0.18	0.81	22.3	23.357	22.12	63844
1774027800	22.72	-0.43	-1.84	23.169	23.271	22.674	62648
1773941400	23.145	-0.47	-2.01	23.61	23.61	22.971	18294
1773855000	23.619	-0.18	-0.76	24.09	24.099	23.535	14218
1773768600	23.8	0.21	0.89	23.644	23.86	23.601	10276
1773682200	23.59	0.38	1.63	23.481	23.747	23.4	16278
1773423000	23.211	0	0.00	23.211	23.211	23.211	0
1773336600	23.211	-1.6	-6.46	23.67	23.67	23.055	11927
1773212400	24.814	0	0.00	24.814	24.814	24.814	0
1773126000	24.814	0	0.00	24.814	24.814	24.814	0
1773039600	24.814	0	0.00	24.814	24.814	24.814	0