Amundi MSCI World Climate Paris Aligned UCITS ETF Acc【PABW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	73.976	-1.7	-2.24	75.188	75.516	73.976	202
1743096600	75.673	-0.34	-0.45	75.829	75.98	75.648	1092
1743010200	76.015	-0.53	-0.70	76.765	76.765	76.015	4355
1742923800	76.549	0.22	0.29	76.521	76.6	76.348	197
1742837400	76.327	1.18	1.57	75.795	76.415	75.795	638
1742578200	75.148	-0.09	-0.12	75.05	75.148	74.627	824
1742491800	75.24	0.33	0.44	75.377	75.507	75.24	106
1742405400	74.913	0.7	0.95	74.265	74.913	74.265	1518
1742319000	74.21	-0.26	-0.34	74.604	74.722	74.12	2544
1742232600	74.466	0.17	0.23	74.258	74.815	74.258	2590
1741973400	74.295	0.83	1.12	73.763	74.295	73.684	1061
1741887000	73.47	-0.7	-0.94	73.863	74.271	73.47	2333
1741800600	74.165	0.76	1.04	73.789	74.324	73.5	1827
1741714200	73.402	-1.56	-2.08	74.356	74.4	73.402	3708
1741627800	74.965	-0.51	-0.68	76.161	76.161	74.886	2735
1741368600	75.477	-1.43	-1.86	76.285	76.285	75.477	624
1741282200	76.908	0.14	0.18	77.414	77.414	76.326	2324
1741195800	76.77	-1.16	-1.48	78.049	78.154	76.77	2684
1741109400	77.926	-2.61	-3.24	79.446	79.476	77.926	2263
1741023000	80.534	0.1	0.13	81.29	81.313	80.534	4587
1740763800	80.432	-0.5	-0.62	80.171	80.432	80	1249
1740677400	80.933	-0.25	-0.31	81.141	81.343	80.933	303
1740591000	81.186	1.01	1.26	80.95	81.315	80.871	6162
1740504600	80.176	-1.17	-1.44	81.047	81.047	80.1	3123
1740418200	81.346	-1.17	-1.41	81.698	81.874	81	480
1740159000	82.513	0.09	0.11	82.533	82.802	82.393	991
1740072600	82.424	-0.67	-0.81	83.05	83.133	82.424	1317
1739986200	83.098	0.32	0.39	83.008	83.098	82.643	9229
1739899800	82.778	0.08	0.10	82.871	83.093	82.773	13139
1739813400	82.694	0.47	0.57	82.572	82.727	82.526	886
1739554200	82.224	-0.31	-0.38	82.616	82.616	82.224	2400
1739467800	82.536	0.47	0.58	82.106	82.557	82.106	944
1739381400	82.062	-0.72	-0.87	82.527	82.582	82.062	9426
1739295000	82.784	-0.21	-0.26	82.819	82.874	82.654	3800
1739208600	82.997	0.38	0.46	82.787	83.031	82.783	93
1738949400	82.615	-0.34	-0.41	82.781	82.87	82.615	617
1738863000	82.956	1.01	1.23	82.641	82.956	82.641	1443
1738776600	81.949	-0.2	-0.24	81.653	81.949	81.538	1923
1738690200	82.145	-0	-0.00	81.848	82.145	81.604	6604
1738603800	82.146	-0.81	-0.97	81.894	82.206	81.739	3564
1738344600	82.951	0.8	0.97	82.672	83.224	82.672	8887
1738258200	82.154	0.17	0.21	82.215	82.423	82.152	1187
1738171800	81.983	0.42	0.51	82.273	82.332	81.972	845
1738085400	81.567	0.96	1.19	81.432	81.658	81.319	1728
1737999000	80.604	-1.89	-2.29	81.275	81.275	79.964	7078
1737739800	82.492	-0.25	-0.30	82.526	82.526	82.3	2264
1737653400	82.738	1.03	1.26	82.425	82.738	82.338	1797
1737567000	81.708	0	0.00	81.708	81.708	81.708	0
1737480600	81.708	-0.31	-0.37	81.624	82.139	81.624	4588
1737394200	82.015	-0.27	-0.33	82.049	82.092	81.66	10584
1737135000	82.288	0.59	0.72	81.657	82.288	81.657	495
1737048600	81.698	0.44	0.54	81.813	81.813	81.672	304
1736962200	81.258	1.35	1.70	79.908	81.29	79.892	5033
1736875800	79.903	-0.02	-0.02	80.572	80.66	79.903	1777
1736789400	79.922	-0.54	-0.67	80.125	80.23	79.85	5970
1736530200	80.464	-0.7	-0.86	81.205	81.217	80.464	2543
1736443800	81.163	-0.19	-0.23	81.071	81.364	81.012	700
1736357400	81.35	-0.47	-0.58	81.388	81.55	81.226	456
1736271000	81.824	-0.36	-0.44	81.447	81.824	81.444	144
1736184600	82.184	0.6	0.74	81.729	82.184	81.642	3180
1735925400	81.583	-0	-0.00	81.221	81.583	81.04	719
1735839000	81.586	0.79	0.98	81.055	81.586	81.024	2280
1735666200	80.792	0.04	0.04	80.841	80.841	80.487	274
1735579800	80.756	-0.43	-0.52	80.965	81.141	80.247	702