ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
89.949
-0.286
( -0.32% )
更新日時: 21:09:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178093620090.235-0.5-0.5589.77990.37889.779292
178067700090.731-0.66-0.7291.0291.28590.731499
178059060091.3890.180.1990.86291.38990.435872
178050420091.212-0.45-0.4991.89391.89391.212202
178041780091.6570.340.3891.38191.65791.1372379
178033140091.3140.330.3691.30891.32890.99810
178007220090.9860.550.6190.85191.1190.7973655
177998580090.4380.290.3290.15590.51990.082171
177989940090.15-0.53-0.5890.4890.80790.15552
177981300090.676-0.23-0.2690.62390.71890.576578
177972660090.910.640.7190.83190.9190.831188
177946740090.2720.891.0090.07690.27290.076127
177938100089.3780.30.3389.17389.51689.173544
177929460089.0820.580.6588.39289.08288.392325
177920820088.5060.230.2788.53688.71988.485226
177912180088.272-0.68-0.7688.16888.76188.1119622
177886260088.949-0.13-0.1489.10689.10688.69155335
177877620089.0770.750.8588.78989.07788.7891
177868980088.330.840.9688.17288.41187.933361
177860340087.492-0.76-0.8687.70187.89987.4421773
177851700088.2510.260.2987.96988.26887.783424
177825780087.996-0.13-0.1487.92988.04487.8481003
177817140088.1210.160.1888.24488.24487.914267
177808500087.9611.051.2187.35387.96187.2531079
177799860086.9120.510.5986.64986.91486.649867
177791220086.40.640.7486.79386.81186.363259
177756660085.7650.060.0685.62986.56185.6291368
177748020085.71-0.35-0.4086.00986.00985.7144
177739380086.05800.0086.05886.05886.0580
177730740086.058-0.02-0.0286.20586.25786.05838
177704820086.078-0.06-0.0786.1786.31385.8851119
177696180086.14-0.14-0.1686.10386.23885.881196
177687540086.2760.320.3786.05986.37185.8983448
177678900085.9560.120.1486.16386.44385.8177
177670260085.833-0.1-0.1285.72786.0485.571715
177644340085.9320.981.1684.89385.93284.893913
177635700084.950.570.6784.85784.98184.857483
177627060084.3820.60.718484.382842075
177618420083.7831.21.4582.99883.78382.99813857
177609780082.5860.480.5882.01482.72981.99912773
177583860082.10800.0082.10882.10882.1080
177575220082.1080.160.2082.11382.11381.804209
177566580081.9452.022.5382.4882.56181.945968
177557940079.92-0.71-0.8881.20781.69879.8021855
177514740080.631-0.01-0.0179.61780.63179.367670
177506100080.6361.772.2580.38980.63680.0694894
177497460078.8610.310.3978.60878.8878.4992256
177488820078.5560.40.5177.92578.60777.9251437
177463260078.158-1.46-1.8379.33679.33678.04215786
177454620079.618-0.63-0.7979.79679.79679.546312
177445980080.250.730.9180.05480.2580.001643
177437340079.523-0.83-1.0379.75179.75179.0961582
177428700080.3540.770.9678.33180.35478.33185
177402780079.589-0.87-1.0880.47780.47779.581598
177394140080.461-1.38-1.6981.2781.2780.46217
177385500081.845-0.54-0.6682.64682.64681.845284
177376860082.3880.270.3281.9882.68481.98326
177368220082.1230.120.1582.13982.44382.12343
177342300082-0.17-0.2081.86682.2381.802199
177333660082.166-0.42-0.5082.52382.52381.8821155
177325020082.582-0.27-0.3382.68282.94582.403678
177316380082.8560.951.1682.72982.93482.729178
177307740081.907-0.24-0.2981.06781.907814567