Amundi MSCI World Climate Paris Aligned UCITS ETF Acc【PABW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	90.22	0	0.00	90.22	90.22	90.22	0
1782750600	90.22	0.5	0.56	90.12	90.42	90.12	371
1782491400	89.72	-0.09	-0.10	89.71	89.74	89.19	497
1782405000	89.81	-1.07	-1.18	90.73	90.95	89.71	3176
1782318600	90.88	0.59	0.65	90.45	90.88	90.45	3247
1782232200	90.29	-0.73	-0.80	89.89	90.69	89.77	516
1782145800	91.02	0.12	0.13	91.01	91.45	90.83	905
1781886600	90.9	0.06	0.07	90.95	91.02	90.9	1225
1781800200	90.84	0.49	0.54	90.7	90.95	90.7	70
1781713800	90.354	-0.48	-0.53	90.593	90.593	90.354	10278
1781627400	90.836	-0.01	-0.02	90.934	90.99	90.828	912
1781541000	90.85	1.03	1.15	90.783	90.85	90.466	576
1781281800	89.818	1.54	1.74	89.03	89.818	89	3874
1781195400	88.278	-0.26	-0.29	88.337	88.65	88.278	70
1781109000	88.533	-0.52	-0.58	89.021	89.111	88.5	2580
1781022600	89.05	-1.19	-1.31	90.06	90.221	89.05	453
1780936200	90.235	-0.5	-0.55	89.779	90.378	89.779	292
1780677000	90.731	-0.66	-0.72	91.02	91.285	90.731	499
1780590600	91.389	0.18	0.19	90.862	91.389	90.435	872
1780504200	91.212	-0.45	-0.49	91.893	91.893	91.212	202
1780417800	91.657	0.34	0.38	91.381	91.657	91.137	2379
1780331400	91.314	0.33	0.36	91.308	91.328	90.99	810
1780072200	90.986	0.55	0.61	90.851	91.11	90.797	3655
1779985800	90.438	0.29	0.32	90.155	90.519	90.08	2171
1779899400	90.15	-0.53	-0.58	90.48	90.807	90.15	552
1779813000	90.676	-0.23	-0.26	90.623	90.718	90.576	578
1779726600	90.91	0.64	0.71	90.831	90.91	90.831	188
1779467400	90.272	0.89	1.00	90.076	90.272	90.076	127
1779381000	89.378	0.3	0.33	89.173	89.516	89.173	544
1779294600	89.082	0.58	0.65	88.392	89.082	88.392	325
1779208200	88.506	0.23	0.27	88.536	88.719	88.485	226
1779121800	88.272	-0.68	-0.76	88.168	88.761	88.111	9622
1778862600	88.949	0.7	0.79	89.106	89.106	88.691	55335
1778776200	88.251	0	0.00	88.251	88.251	88.251	0
1778689800	88.251	0	0.00	88.251	88.251	88.251	0
1778603400	88.251	0	0.00	88.251	88.251	88.251	0
1778517000	88.251	0.26	0.29	87.969	88.268	87.783	424
1778257800	87.996	-0.13	-0.14	87.929	88.044	87.848	1003
1778171400	88.121	0.16	0.18	88.244	88.244	87.914	267
1778085000	87.961	1.05	1.21	87.353	87.961	87.253	1079
1777998600	86.912	0.51	0.59	86.649	86.914	86.649	867
1777912200	86.4	0.64	0.74	86.793	86.811	86.363	259
1777566600	85.765	0.06	0.06	85.629	86.561	85.629	1368
1777480200	85.71	-0.01	-0.01	86.009	86.009	85.71	44
1777393800	85.715	-0.34	-0.40	86.359	86.359	85.715	1759
1777307400	86.058	-0.02	-0.02	86.205	86.257	86.058	38
1777048200	86.078	-0.2	-0.23	86.17	86.313	85.885	1119
1776961800	86.276	0	0.00	86.276	86.276	86.276	0
1776875400	86.276	0.32	0.37	86.059	86.371	85.898	3448
1776789000	85.956	0.12	0.14	86.163	86.443	85.8	177
1776702600	85.833	-0.1	-0.12	85.727	86.04	85.57	1715
1776443400	85.932	0.98	1.16	84.893	85.932	84.893	913
1776357000	84.95	0.57	0.67	84.857	84.981	84.857	483
1776270600	84.382	0.6	0.71	84	84.382	84	2075
1776184200	83.783	1.2	1.45	82.998	83.783	82.998	13857
1776097800	82.586	0.18	0.22	82.014	82.729	81.999	12773
1775838600	82.405	0.3	0.36	82.409	82.524	82.314	399
1775752200	82.108	0.16	0.20	82.113	82.113	81.804	209
1775665800	81.945	2.02	2.53	82.48	82.561	81.945	968
1775579400	79.92	-0.72	-0.89	81.207	81.698	79.802	1855
1775147400	80.636	0	0.00	80.636	80.636	80.636	0
1775061000	80.636	2.08	2.65	80.389	80.636	80.069	4894