| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 91.06 | 0.84 | 0.93 | 90.77 | 91.06 | 90.77 | 291 |
| 1782750600 | 90.22 | 0.5 | 0.56 | 90.12 | 90.42 | 90.12 | 371 |
| 1782491400 | 89.72 | -0.09 | -0.10 | 89.71 | 89.74 | 89.19 | 497 |
| 1782405000 | 89.81 | -1.07 | -1.18 | 90.73 | 90.95 | 89.71 | 3176 |
| 1782318600 | 90.88 | 0.59 | 0.65 | 90.45 | 90.88 | 90.45 | 3247 |
| 1782232200 | 90.29 | -0.73 | -0.80 | 89.89 | 90.69 | 89.77 | 516 |
| 1782145800 | 91.02 | 0.18 | 0.20 | 91.01 | 91.45 | 90.83 | 905 |
| 1781886600 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1781800200 | 90.84 | 0.49 | 0.54 | 90.7 | 90.95 | 90.7 | 70 |
| 1781713800 | 90.354 | -0.48 | -0.53 | 90.593 | 90.593 | 90.354 | 10278 |
| 1781627400 | 90.836 | -0.01 | -0.02 | 90.934 | 90.99 | 90.828 | 912 |
| 1781541000 | 90.85 | 1.03 | 1.15 | 90.783 | 90.85 | 90.466 | 576 |
| 1781281800 | 89.818 | 1.54 | 1.74 | 89.03 | 89.818 | 89 | 3874 |
| 1781195400 | 88.278 | -0.26 | -0.29 | 88.337 | 88.65 | 88.278 | 70 |
| 1781109000 | 88.533 | -1.7 | -1.89 | 89.021 | 89.111 | 88.5 | 2580 |
| 1781022600 | 90.235 | 0 | 0.00 | 90.235 | 90.235 | 90.235 | 0 |
| 1780936200 | 90.235 | -0.5 | -0.55 | 89.779 | 90.378 | 89.779 | 292 |
| 1780677000 | 90.731 | -0.66 | -0.72 | 91.02 | 91.285 | 90.731 | 499 |
| 1780590600 | 91.389 | 0.18 | 0.19 | 90.862 | 91.389 | 90.435 | 872 |
| 1780504200 | 91.212 | -0.45 | -0.49 | 91.893 | 91.893 | 91.212 | 202 |
| 1780417800 | 91.657 | 0.34 | 0.38 | 91.381 | 91.657 | 91.137 | 2379 |
| 1780331400 | 91.314 | 0.33 | 0.36 | 91.308 | 91.328 | 90.99 | 810 |
| 1780072200 | 90.986 | 0.55 | 0.61 | 90.851 | 91.11 | 90.797 | 3655 |
| 1779985800 | 90.438 | 0.29 | 0.32 | 90.155 | 90.519 | 90.08 | 2171 |
| 1779899400 | 90.15 | -0.53 | -0.58 | 90.48 | 90.807 | 90.15 | 552 |
| 1779813000 | 90.676 | -0.23 | -0.26 | 90.623 | 90.718 | 90.576 | 578 |
| 1779726600 | 90.91 | 0.64 | 0.71 | 90.831 | 90.91 | 90.831 | 188 |
| 1779467400 | 90.272 | 0.89 | 1.00 | 90.076 | 90.272 | 90.076 | 127 |
| 1779381000 | 89.378 | 0.3 | 0.33 | 89.173 | 89.516 | 89.173 | 544 |
| 1779294600 | 89.082 | 0.58 | 0.65 | 88.392 | 89.082 | 88.392 | 325 |
| 1779208200 | 88.506 | 0.23 | 0.27 | 88.536 | 88.719 | 88.485 | 226 |
| 1779121800 | 88.272 | -0.68 | -0.76 | 88.168 | 88.761 | 88.111 | 9622 |
| 1778862600 | 88.949 | -0.13 | -0.14 | 89.106 | 89.106 | 88.691 | 55335 |
| 1778776200 | 89.077 | 0.75 | 0.85 | 88.789 | 89.077 | 88.789 | 1 |
| 1778689800 | 88.33 | 0.84 | 0.96 | 88.172 | 88.411 | 87.933 | 361 |
| 1778603400 | 87.492 | -0.76 | -0.86 | 87.701 | 87.899 | 87.442 | 1773 |
| 1778517000 | 88.251 | 0.26 | 0.29 | 87.969 | 88.268 | 87.783 | 424 |
| 1778257800 | 87.996 | -0.13 | -0.14 | 87.929 | 88.044 | 87.848 | 1003 |
| 1778171400 | 88.121 | 0.16 | 0.18 | 88.244 | 88.244 | 87.914 | 267 |
| 1778085000 | 87.961 | 1.05 | 1.21 | 87.353 | 87.961 | 87.253 | 1079 |
| 1777998600 | 86.912 | 0.51 | 0.59 | 86.649 | 86.914 | 86.649 | 867 |
| 1777912200 | 86.4 | 0.64 | 0.74 | 86.793 | 86.811 | 86.363 | 259 |
| 1777566600 | 85.765 | 0.06 | 0.06 | 85.629 | 86.561 | 85.629 | 1368 |
| 1777480200 | 85.71 | -0.35 | -0.40 | 86.009 | 86.009 | 85.71 | 44 |
| 1777393800 | 86.058 | 0 | 0.00 | 86.058 | 86.058 | 86.058 | 0 |
| 1777307400 | 86.058 | -0.02 | -0.02 | 86.205 | 86.257 | 86.058 | 38 |
| 1777048200 | 86.078 | -0.06 | -0.07 | 86.17 | 86.313 | 85.885 | 1119 |
| 1776961800 | 86.14 | -0.14 | -0.16 | 86.103 | 86.238 | 85.881 | 196 |
| 1776875400 | 86.276 | 0.32 | 0.37 | 86.059 | 86.371 | 85.898 | 3448 |
| 1776789000 | 85.956 | 0.12 | 0.14 | 86.163 | 86.443 | 85.8 | 177 |
| 1776702600 | 85.833 | -0.1 | -0.12 | 85.727 | 86.04 | 85.57 | 1715 |
| 1776443400 | 85.932 | 0.98 | 1.16 | 84.893 | 85.932 | 84.893 | 913 |
| 1776357000 | 84.95 | 0.57 | 0.67 | 84.857 | 84.981 | 84.857 | 483 |
| 1776270600 | 84.382 | 0.6 | 0.71 | 84 | 84.382 | 84 | 2075 |
| 1776184200 | 83.783 | 1.2 | 1.45 | 82.998 | 83.783 | 82.998 | 13857 |
| 1776097800 | 82.586 | 0.48 | 0.58 | 82.014 | 82.729 | 81.999 | 12773 |
| 1775838600 | 82.108 | 0 | 0.00 | 82.108 | 82.108 | 82.108 | 0 |
| 1775752200 | 82.108 | 0.16 | 0.20 | 82.113 | 82.113 | 81.804 | 209 |
| 1775665800 | 81.945 | 2.02 | 2.53 | 82.48 | 82.561 | 81.945 | 968 |
| 1775579400 | 79.92 | -0.71 | -0.88 | 81.207 | 81.698 | 79.802 | 1855 |
| 1775147400 | 80.631 | -0.01 | -0.01 | 79.617 | 80.631 | 79.367 | 670 |
| 1775061000 | 80.636 | 1.77 | 2.25 | 80.389 | 80.636 | 80.069 | 4894 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。