Amundi MSCI World Climate Paris Aligned UCITS ETF Acc【PABW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	90.235	-0.5	-0.55	89.779	90.378	89.779	292
1780677000	90.731	-0.66	-0.72	91.02	91.285	90.731	499
1780590600	91.389	0.18	0.19	90.862	91.389	90.435	872
1780504200	91.212	-0.45	-0.49	91.893	91.893	91.212	202
1780417800	91.657	0.34	0.38	91.381	91.657	91.137	2379
1780331400	91.314	0.33	0.36	91.308	91.328	90.99	810
1780072200	90.986	0.55	0.61	90.851	91.11	90.797	3655
1779985800	90.438	0.29	0.32	90.155	90.519	90.08	2171
1779899400	90.15	-0.53	-0.58	90.48	90.807	90.15	552
1779813000	90.676	-0.23	-0.26	90.623	90.718	90.576	578
1779726600	90.91	0.64	0.71	90.831	90.91	90.831	188
1779467400	90.272	0.89	1.00	90.076	90.272	90.076	127
1779381000	89.378	0.3	0.33	89.173	89.516	89.173	544
1779294600	89.082	0.58	0.65	88.392	89.082	88.392	325
1779208200	88.506	0.23	0.27	88.536	88.719	88.485	226
1779121800	88.272	-0.68	-0.76	88.168	88.761	88.111	9622
1778862600	88.949	-0.13	-0.14	89.106	89.106	88.691	55335
1778776200	89.077	0.75	0.85	88.789	89.077	88.789	1
1778689800	88.33	0.84	0.96	88.172	88.411	87.933	361
1778603400	87.492	-0.76	-0.86	87.701	87.899	87.442	1773
1778517000	88.251	0.26	0.29	87.969	88.268	87.783	424
1778257800	87.996	-0.13	-0.14	87.929	88.044	87.848	1003
1778171400	88.121	0.16	0.18	88.244	88.244	87.914	267
1778085000	87.961	1.05	1.21	87.353	87.961	87.253	1079
1777998600	86.912	0.51	0.59	86.649	86.914	86.649	867
1777912200	86.4	0.64	0.74	86.793	86.811	86.363	259
1777566600	85.765	0.06	0.06	85.629	86.561	85.629	1368
1777480200	85.71	-0.35	-0.40	86.009	86.009	85.71	44
1777393800	86.058	0	0.00	86.058	86.058	86.058	0
1777307400	86.058	-0.02	-0.02	86.205	86.257	86.058	38
1777048200	86.078	-0.06	-0.07	86.17	86.313	85.885	1119
1776961800	86.14	-0.14	-0.16	86.103	86.238	85.881	196
1776875400	86.276	0.32	0.37	86.059	86.371	85.898	3448
1776789000	85.956	0.12	0.14	86.163	86.443	85.8	177
1776702600	85.833	-0.1	-0.12	85.727	86.04	85.57	1715
1776443400	85.932	0.98	1.16	84.893	85.932	84.893	913
1776357000	84.95	0.57	0.67	84.857	84.981	84.857	483
1776270600	84.382	0.6	0.71	84	84.382	84	2075
1776184200	83.783	1.2	1.45	82.998	83.783	82.998	13857
1776097800	82.586	0.48	0.58	82.014	82.729	81.999	12773
1775838600	82.108	0	0.00	82.108	82.108	82.108	0
1775752200	82.108	0.16	0.20	82.113	82.113	81.804	209
1775665800	81.945	2.02	2.53	82.48	82.561	81.945	968
1775579400	79.92	-0.71	-0.88	81.207	81.698	79.802	1855
1775147400	80.631	-0.01	-0.01	79.617	80.631	79.367	670
1775061000	80.636	1.77	2.25	80.389	80.636	80.069	4894
1774974600	78.861	0.31	0.39	78.608	78.88	78.499	2256
1774888200	78.556	0.4	0.51	77.925	78.607	77.925	1437
1774632600	78.158	-1.46	-1.83	79.336	79.336	78.042	15786
1774546200	79.618	-0.63	-0.79	79.796	79.796	79.546	312
1774459800	80.25	0.73	0.91	80.054	80.25	80.001	643
1774373400	79.523	-0.83	-1.03	79.751	79.751	79.096	1582
1774287000	80.354	0.77	0.96	78.331	80.354	78.331	85
1774027800	79.589	-0.87	-1.08	80.477	80.477	79.581	598
1773941400	80.461	-1.38	-1.69	81.27	81.27	80.46	217
1773855000	81.845	-0.54	-0.66	82.646	82.646	81.845	284
1773768600	82.388	0.27	0.32	81.98	82.684	81.98	326
1773682200	82.123	0.12	0.15	82.139	82.443	82.123	43
1773423000	82	-0.17	-0.20	81.866	82.23	81.802	199
1773336600	82.166	-0.42	-0.50	82.523	82.523	81.882	1155
1773250200	82.582	-0.27	-0.33	82.682	82.945	82.403	678
1773163800	82.856	0.95	1.16	82.729	82.934	82.729	178
1773077400	81.907	-0.24	-0.29	81.067	81.907	81	4567