OVH Groupe【OVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.5	46.6497031383	11.79	17.29	11.79	475602	15.13580681	DE
4	5.42	45.6613310868	11.87	17.29	11.4	201322	13.8350123	DE
12	8.61	99.1935483871	8.68	17.29	8.205	160030	11.67863556	DE
26	8.94	107.065868263	8.35	17.29	6.67	172115	9.89176655	DE
52	3.42	24.6575342466	13.87	17.29	6.67	156172	9.91724444	DE
156	6.79	64.6666666667	10.5	17.29	4.43	138459	8.48165522	DE
260	-1.21	-6.54054054054	18.5	28.2	4.43	135883	11.86804173	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	17.29	0.44	2.61	16.309999	17.29	16.18	325334
1780504200	16.85	0.36	2.18	16.3	16.96	15.62	328393
1780417800	16.489999	1.59	10.67	14.8	16.55	14.73	602467
1780331400	14.9	0.68	4.78	13.92	15.88	13.65	546410
1780072200	14.22	1.32	10.23	12.81	14.22	12.6	578744
1779985800	12.9	1.13	9.60	11.79	12.93	11.79	321996
1779899400	11.77	-0.02	-0.17	11.8	11.91	11.66	74073
1779813000	11.79	0.09	0.77	11.53	12	11.48	81924
1779726600	11.7	-0.04	-0.34	11.81	11.9	11.55	56128
1779467400	11.74	-0.01	-0.09	11.78	11.97	11.62	73421
1779381000	11.75	0.23	2.00	11.69	11.98	11.51	106652
1779294600	11.52	-0.1	-0.86	11.61	11.76	11.4	80572
1779208200	11.62	-0.11	-0.94	11.73	12.15	11.6	102380
1779121800	11.73	-0.36	-2.98	11.96	12.06	11.44	115783
1778862600	12.09	0.02	0.17	12.07	12.3	11.75	121984
1778776200	12.07	0.09	0.75	12.12	12.22	11.83	77173
1778689800	11.98	-0.11	-0.91	12.1	12.4	11.91	130789
1778603400	12.09	-0.59	-4.65	12.52	12.55	11.91	153407
1778517000	12.68	0.73	6.11	11.86	12.68	11.74	179611
1778257800	11.95	-0.01	-0.08	11.96	11.99	11.74	68355
1778171400	11.96	0.17	1.44	11.87	12.31	11.72	226169
1778085000	11.79	0.46	4.06	11.45	12.37	11.45	299769
1777998600	11.33	0.44	4.04	10.9	11.4	10.87	136460
1777912200	10.89	0.48	4.61	10.5	10.99	10.48	142900
1777566600	10.41	-0.07	-0.67	10.5	10.6	10.28	51051
1777480200	10.48	0.08	0.77	10.41	10.77	10.41	59772
1777393800	10.4	0	0.00	10.4	10.4	10.4	0
1777307400	10.4	-0.2	-1.89	10.6	10.6	10.32	56820
1777048200	10.6	-0.06	-0.56	10.7	10.7	10.36	60689
1776961800	10.66	-0.58	-5.16	11.03	11.17	10.31	143665
1776875400	11.24	0.3	2.74	10.95	11.28	10.81	117706
1776789000	10.94	0.13	1.20	11.12	11.29	10.8	200037
1776702600	10.81	0.72	7.14	10.39	11.29	10.39	381707
1776443400	10.09	0.27	2.75	9.705	10.26	9.645	338791
1776357000	9.82	0.03	0.26	9.855	9.97	9.505	170350
1776270600	9.795	0.25	2.62	9.595	9.94	9.585	165059
1776184200	9.545	0.24	2.58	9.27	9.71	9.2	155695
1776097800	9.305	0.78	9.09	9.02	9.365	8.78	103445
1775838600	8.53	0	0.00	8.53	8.53	8.53	0
1775752200	8.53	-0.53	-5.80	9.28	9.4	8.455	249700
1775665800	9.055	-0.07	-0.71	9.5	9.525	8.91	133000
1775579400	9.1199999	-0.48	-5.00	9.555	9.7	9.07	114417
1775147400	9.6	0.23	2.40	9.4	9.69	9.255	121580
1775061000	9.375	0.26	2.80	9.335	9.6	9.27	116621
1774974600	9.1199999	-0.26	-2.77	9.41	9.5	9.1199999	133515
1774888200	9.38	0.45	4.98	8.905	9.4	8.84	97073
1774632600	8.935	-0.01	-0.11	9.11	9.11	8.855	58626
1774546200	8.945	0.02	0.17	8.9149999	9.08	8.75	61574
1774459800	8.93	0.52	6.18	8.98	9.1	8.8	101139
1774373400	8.41	-0.31	-3.50	8.67	8.735	8.395	79424
1774287000	8.715	0.02	0.23	8.51	8.88	8.205	118941
1774027800	8.695	-0.11	-1.25	9	9.1	8.695	72958
1773941400	8.805	-0.21	-2.33	9	9.065	8.655	158163
1773855000	9.015	-0.1	-1.04	9.1649999	9.24	8.98	57368
1773768600	9.11	-0.14	-1.51	9.2	9.205	8.65	157943
1773682200	9.25	0.05	0.60	9.2	9.295	8.825	88151
1773423000	9.195	0.06	0.71	9.3	9.33	9.09	135178
1773336600	9.13	0.43	4.94	8.68	9.3	8.65	135958
1773250200	8.7	-0.46	-4.97	9.2899999	9.31	8.63	156178
1773163800	9.155	0.27	3.04	8.89	9.2899999	8.74	108122
1773077400	8.885	-0.13	-1.39	8.815	8.99	8.56	79189
1772818200	9.01	0.09	1.01	8.92	9.09	8.88	70671
1772731800	8.92	-0.05	-0.56	8.97	9	8.8	88628