ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OVH Groupe

OVH Groupe (OVH)

13.60
0.20
(1.49%)
終了 6月27日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.01-18.121613485916.6116.7112.8320304114.65515361DE
40.796.1670569867312.8117.7812.628572115.81432659DE
124.04542.33385661969.55517.788.45519407713.49692422DE
266.3186.55692729777.2917.787.0316734111.59141251DE
522.5623.188405797111.0417.786.6716239510.30097398DE
1564.9356.8627450988.6717.784.431413268.71586403DE
260-4.9-26.486486486518.528.24.4313703111.95586867DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178240500013.4-2.68-16.6715.5216.0713.22400932
178231860016.0799990.291.8415.8516.2515.61121338
178223220015.79-0.01-0.0615.4815.9914.84153972
178214580015.8-0.81-4.8816.6116.7115.78135921
178188660016.61-0.83-4.7617.3117.3616.3272187
178180020017.440.482.8317.0517.6216.7287979
178171380016.96-0.64-3.6417.6217.7816.05163160
178162740017.60.684.0216.917.6516.79240922
178154100016.921.177.4315.5517.0915.44293847
178128180015.750.74.6515.516.1115.22172516
178119540015.050.080.5314.9515.1714.7696498
178110900014.970.050.3414.6915.314.11231218
178102260014.92-1.1-6.8716.0316.0314.68246933
178093620016.02-0.53-3.2015.916.39999914.37268305
178067700016.55-0.74-4.2816.9717.2916.35233818
178059060017.290.442.6116.30999917.2916.18325334
178050420016.850.362.1816.316.9615.62328393
178041780016.4899991.5910.6714.816.5514.73602467
178033140014.90.684.7813.9215.8813.65546410
178007220014.221.3210.2312.8114.2212.6578744
177998580012.91.139.6011.7912.9311.79321996
177989940011.77-0.02-0.1711.811.9111.6674073
177981300011.790.090.7711.531211.4881924
177972660011.7-0.04-0.3411.8111.911.5556128
177946740011.74-0.01-0.0911.7811.9711.6273421
177938100011.750.232.0011.6911.9811.51106652
177929460011.52-0.1-0.8611.6111.7611.480572
177920820011.62-0.11-0.9411.7312.1511.6102380
177912180011.73-0.36-2.9811.9612.0611.44115783
177886260012.09-0.59-4.6512.0712.311.75121984
177877620012.6800.0012.6812.6812.680
177868980012.6800.0012.6812.6812.680
177860340012.6800.0012.6812.6812.680
177851700012.680.736.1111.8612.6811.74179611
177825780011.95-0.01-0.0811.9611.9911.7468355
177817140011.960.171.4411.8712.3111.72226169
177808500011.790.464.0611.4512.3711.45299769
177799860011.330.444.0410.911.410.87136460
177791220010.890.484.6110.510.9910.48142900
177756660010.41-0.07-0.6710.510.610.2851051
177748020010.480.161.5510.4110.7710.4159772
177739380010.32-0.08-0.7710.3210.410.1284155
177730740010.4-0.2-1.8910.610.610.3256820
177704820010.6-0.64-5.6910.710.710.3660689
177696180011.2400.0011.2411.2411.240
177687540011.240.32.7410.9511.2810.81117706
177678900010.940.131.2011.1211.2910.8200037
177670260010.810.727.1410.3911.2910.39381707
177644340010.090.272.759.70510.269.645338791
17763570009.820.030.269.8559.979.505170350
17762706009.7950.252.629.5959.949.585165059
17761842009.5450.242.589.279.719.2155695
17760978009.3050.222.429.029.3658.78103445
17758386009.0850.566.518.929.3058.755146325
17757522008.53-0.53-5.809.289.48.455249700
17756658009.055-0.07-0.719.59.5258.91133000
17755794009.1199999-0.26-2.729.5559.79.07114417
17751474009.37500.009.3759.3759.3750
17750610009.375-0.01-0.059.3359.69.27116621
17749746009.3800.009.389.389.380
17748882009.380.454.988.9059.48.8497073
17746326008.935-0.01-0.119.119.118.85558626
17745462008.9450.020.178.91499999.088.7561574

最近閲覧した銘柄

Delayed Upgrade Clock