0.3% until 17oct2031 0.3% until 17oct2031【OTEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	87.34	0	0.00	87.34	87.34	87.34	0
1780590600	87.34	-0.06	-0.07	87.34	87.34	87.34	0
1780504200	87.4	-0.25	-0.29	87.4	87.4	87.4	0
1780417800	87.65	0.05	0.06	87.65	87.65	87.65	0
1780331400	87.6	-0.03	-0.03	87.6	87.6	87.6	0
1780072200	87.63	0.22	0.25	87.63	87.63	87.63	0
1779985800	87.41	-0.21	-0.24	87.41	87.41	87.41	0
1779899400	87.62	0.03	0.03	87.62	87.62	87.62	0
1779813000	87.59	0.04	0.05	87.59	87.59	87.59	0
1779726600	87.55	0.42	0.48	87.55	87.55	87.55	0
1779467400	87.13	0.17	0.20	87.13	87.13	87.13	0
1779381000	86.96	0.29	0.33	86.96	86.96	86.96	0
1779294600	86.67	-0.12	-0.14	86.67	86.67	86.67	0
1779208200	86.79	0.24	0.28	86.79	86.79	86.79	0
1779121800	86.55	-0.48	-0.55	86.55	86.55	86.55	0
1778862600	87.03	0	0.00	87.41	87.41	87.03	130
1778776200	87.03	0.09	0.10	87.03	87.03	87.03	0
1778689800	86.94	0.09	0.10	86.94	86.94	86.94	0
1778603400	86.85	-0.78	-0.89	86.85	86.85	86.85	0
1778517000	87.63	0	0.00	87.89	87.89	87.63	130
1778257800	87.63	-0.11	-0.13	87.63	87.63	87.63	0
1778171400	87.74	0.67	0.77	87.74	87.74	87.74	0
1778085000	87.07	0.32	0.37	87.07	87.07	87.07	0
1777998600	86.75	-0.13	-0.15	86.75	86.75	86.75	0
1777912200	86.88	0.4	0.46	86.88	86.88	86.88	0
1777566600	86.48	-0.37	-0.43	86.48	86.48	86.48	0
1777480200	86.85	-0.25	-0.29	86.85	86.85	86.85	0
1777393800	87.1	0	0.00	87.1	87.1	87.1	0
1777307400	87.1	0.18	0.21	87.1	87.1	87.1	0
1777048200	86.92	-0.05	-0.06	86.92	86.92	86.92	0
1776961800	86.97	-0.34	-0.39	86.97	86.97	86.97	0
1776875400	87.31	-0.19	-0.22	87.31	87.31	87.31	0
1776789000	87.5	0.16	0.18	87.5	87.5	87.5	0
1776702600	87.34	0.3	0.34	87.34	87.34	87.34	0
1776443400	87.04	-1.01	-1.15	87.04	87.04	87.04	0
1776357000	88.05	0.85	0.97	87.24	88.05	87.24	15
1776270600	87.2	0.32	0.37	87.2	87.2	87.2	0
1776184200	86.88	0.12	0.14	86.88	86.88	86.88	0
1776097800	86.76	-0.5	-0.57	86.76	86.76	86.76	0
1775838600	87.26	0	0.00	87.26	87.26	87.26	0
1775752200	87.26	-0.21	-0.24	87.26	87.26	87.26	0
1775665800	87.47	0.71	0.82	87.47	87.47	87.47	0
1775579400	86.76	0.13	0.15	86.76	86.76	86.76	0
1775147400	86.63	-0.69	-0.79	86.63	86.63	86.63	0
1775061000	87.32	0.71	0.82	87.32	87.32	87.32	0
1774974600	86.61	-0.27	-0.31	86.61	86.61	86.61	0
1774888200	86.88	0.72	0.84	86.61	86.88	86.61	21000
1774632600	86.16	-0.41	-0.47	86.16	86.16	86.16	0
1774546200	86.57	-0.15	-0.17	86.57	86.57	86.57	0
1774459800	86.72	-0.05	-0.06	86.72	86.72	86.72	0
1774373400	86.77	-0.87	-0.99	86.77	86.77	86.77	0
1774287000	87.64	0.64	0.74	86.1	87.64	86.1	5000
1774027800	87	0	0.00	87	87	87	0
1773941400	87	-1.02	-1.16	87.69	87.69	87	100000
1773855000	88.02	0.79	0.91	88.02	88.02	88.02	0
1773768600	87.23	-0.75	-0.85	87.23	87.23	87.23	0
1773682200	87.98	0.74	0.85	87.98	87.98	87.98	0
1773423000	87.24	-0.13	-0.15	87.24	87.24	87.24	0
1773336600	87.37	-0.25	-0.29	87.37	87.37	87.37	0
1773250200	87.62	-0.37	-0.42	87.62	87.62	87.62	0
1773163800	87.99	0.99	1.14	87.99	87.99	87.99	0
1773077400	87	-0.85	-0.97	87.36	87.36	87	100000
1772818200	87.85	-0.25	-0.28	87.85	87.85	87.85	0