1150% until 04/11/2042 1150% until 04/11/2042【OTEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	68.44	-0.01	-0.01	68.44	68.44	68.44	0
1780590600	68.45	-0.08	-0.12	68.45	68.45	68.45	0
1780504200	68.53	-0.21	-0.31	68.53	68.53	68.53	0
1780417800	68.74	0.09	0.13	68.74	68.74	68.74	0
1780331400	68.65	-1	-1.44	68.65	68.65	68.65	0
1780072200	69.65	0.4	0.58	69.65	69.65	69.65	0
1779985800	69.25	0.67	0.98	68.38	69.25	68.38	20000
1779899400	68.58	0.05	0.07	68.58	68.58	68.58	0
1779813000	68.53	-0.1	-0.15	68.53	68.53	68.53	0
1779726600	68.63	0.01	0.01	68.63	68.63	68.63	0
1779467400	68.62	0.74	1.09	68.62	68.62	68.62	0
1779381000	67.88	0.27	0.40	67.88	67.88	67.88	0
1779294600	67.61	-0.15	-0.22	67.61	67.61	67.61	0
1779208200	67.76	0.21	0.31	67.76	67.76	67.76	0
1779121800	67.55	-0.67	-0.98	67.55	67.55	67.55	0
1778862600	68.22	0.11	0.16	68.22	68.22	68.22	0
1778776200	68.11	0.09	0.13	68.11	68.11	68.11	0
1778689800	68.02	0.04	0.06	68.02	68.02	68.02	0
1778603400	67.98	-0.38	-0.56	67.98	67.98	67.98	0
1778517000	68.36	-0.01	-0.01	68.36	68.36	68.36	0
1778257800	68.37	-0.17	-0.25	68.37	68.37	68.37	0
1778171400	68.54	0.35	0.51	68.54	68.54	68.54	0
1778085000	68.19	0.31	0.46	68.19	68.19	68.19	0
1777998600	67.88	-0.1	-0.15	67.88	67.88	67.88	0
1777912200	67.98	0.38	0.56	67.98	67.98	67.98	0
1777566600	67.6	-1.1	-1.60	67.6	67.6	67.6	0
1777480200	68.7	-1.02	-1.46	69.58	69.58	68.7	3000
1777393800	69.72	0	0.00	69.72	69.72	69.72	0
1777307400	69.72	1.33	1.94	69.72	69.72	69.72	0
1777048200	68.39	0.06	0.09	68.39	68.39	68.39	0
1776961800	68.33	-0.37	-0.54	68.33	68.33	68.33	0
1776875400	68.7	-0.16	-0.23	68.7	68.7	68.7	0
1776789000	68.86	0.06	0.09	68.86	68.86	68.86	0
1776702600	68.8	0.2	0.29	68.8	68.8	68.8	0
1776443400	68.6	-0.08	-0.12	68.27	68.6	68.27	30000
1776357000	68.68	-0.07	-0.10	68.68	68.68	68.68	0
1776270600	68.75	0.31	0.45	68.75	68.75	68.75	0
1776184200	68.44	0.29	0.43	68.44	68.44	68.44	0
1776097800	68.15	-1.35	-1.94	68.15	68.15	68.15	0
1775838600	69.5	0	0.00	69.5	69.5	69.5	0
1775752200	69.5	-0.39	-0.56	69.34	69.5	69.34	3000
1775665800	69.89	1.27	1.85	69.89	69.89	69.89	0
1775579400	68.62	0.27	0.40	68.62	68.62	68.62	0
1775147400	68.35	-1.28	-1.84	68.35	68.35	68.35	0
1775061000	69.63	2.07	3.06	69.63	69.63	69.63	0
1774974600	67.56	0	0.00	67.56	67.56	67.56	0
1774888200	67.56	0.02	0.03	67.56	67.56	67.56	0
1774632600	67.54	-0.84	-1.23	67.54	67.54	67.54	0
1774546200	68.38	-0.1	-0.15	68.38	68.38	68.38	0
1774459800	68.48	-0.01	-0.01	68.48	68.48	68.48	0
1774373400	68.49	1.08	1.60	68.49	68.49	68.49	0
1774287000	67.41	-1.2	-1.75	67.41	67.41	67.41	0
1774027800	68.61	0	0.00	68.61	68.61	68.61	0
1773941400	68.61	-1.07	-1.54	68.61	68.61	68.61	0
1773855000	69.68	0.75	1.09	69.68	69.68	69.68	0
1773768600	68.93	0.3	0.44	68.93	68.93	68.93	0
1773682200	68.63	0.16	0.23	68.63	68.63	68.63	0
1773423000	68.47	-0.69	-1.00	68.47	68.47	68.47	0
1773336600	69.16	-0.6	-0.86	69.16	69.16	69.16	0
1773250200	69.76	-0.72	-1.02	69.76	69.76	69.76	0
1773163800	70.48	1.6	2.32	70.48	70.48	70.48	0
1773077400	68.88	-1.18	-1.68	68.88	68.88	68.88	0