Hot Features
プレミアム
1150% until 04/11/2042 1150% until 04/11/2042 (OTEP)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1783009800 | 70.05 | 0.3 | 0.43 | 70.05 | 70.05 | 70.05 | 0 |
| 1782923400 | 69.75 | -0.11 | -0.16 | 69.75 | 69.75 | 69.75 | 0 |
| 1782837000 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1782750600 | 69.86 | -0.09 | -0.13 | 69.86 | 69.86 | 69.86 | 0 |
| 1782491400 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1782405000 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1782318600 | 69.95 | 0.05 | 0.07 | 69.95 | 69.95 | 69.95 | 0 |
| 1782232200 | 69.9 | 1.1 | 1.60 | 69.3 | 69.9 | 69.3 | 3000 |
| 1782145800 | 68.8 | -0.02 | -0.03 | 68.8 | 68.8 | 68.8 | 0 |
| 1781886600 | 68.82 | -0.51 | -0.74 | 68.82 | 68.82 | 68.82 | 0 |
| 1781800200 | 69.33 | 0 | 0.00 | 69.33 | 69.33 | 69.33 | 0 |
| 1781713800 | 69.33 | 0.54 | 0.78 | 69.33 | 69.33 | 69.33 | 0 |
| 1781627400 | 68.79 | 0.01 | 0.01 | 68.79 | 68.79 | 68.79 | 0 |
| 1781541000 | 68.78 | 0.17 | 0.25 | 68.78 | 68.78 | 68.78 | 0 |
| 1781281800 | 68.61 | 0.49 | 0.72 | 68.61 | 68.61 | 68.61 | 0 |
| 1781195400 | 68.12 | -0.12 | -0.18 | 68.12 | 68.12 | 68.12 | 0 |
| 1781109000 | 68.24 | -0.02 | -0.03 | 68.24 | 68.24 | 68.24 | 0 |
| 1781022600 | 68.26 | 0.04 | 0.06 | 68.26 | 68.26 | 68.26 | 0 |
| 1780936200 | 68.22 | -0.22 | -0.32 | 68.22 | 68.22 | 68.22 | 0 |
| 1780677000 | 68.44 | -0.01 | -0.01 | 68.44 | 68.44 | 68.44 | 0 |
| 1780590600 | 68.45 | -0.08 | -0.12 | 68.45 | 68.45 | 68.45 | 0 |
| 1780504200 | 68.53 | -0.21 | -0.31 | 68.53 | 68.53 | 68.53 | 0 |
| 1780417800 | 68.74 | 0.09 | 0.13 | 68.74 | 68.74 | 68.74 | 0 |
| 1780331400 | 68.65 | -1 | -1.44 | 68.65 | 68.65 | 68.65 | 0 |
| 1780072200 | 69.65 | 0.4 | 0.58 | 69.65 | 69.65 | 69.65 | 0 |
| 1779985800 | 69.25 | 0.67 | 0.98 | 68.38 | 69.25 | 68.38 | 20000 |
| 1779899400 | 68.58 | 0.05 | 0.07 | 68.58 | 68.58 | 68.58 | 0 |
| 1779813000 | 68.53 | -0.1 | -0.15 | 68.53 | 68.53 | 68.53 | 0 |
| 1779726600 | 68.63 | 0.01 | 0.01 | 68.63 | 68.63 | 68.63 | 0 |
| 1779467400 | 68.62 | 0.74 | 1.09 | 68.62 | 68.62 | 68.62 | 0 |
| 1779381000 | 67.88 | 0.27 | 0.40 | 67.88 | 67.88 | 67.88 | 0 |
| 1779294600 | 67.61 | -0.15 | -0.22 | 67.61 | 67.61 | 67.61 | 0 |
| 1779208200 | 67.76 | 0.21 | 0.31 | 67.76 | 67.76 | 67.76 | 0 |
| 1779121800 | 67.55 | -0.67 | -0.98 | 67.55 | 67.55 | 67.55 | 0 |
| 1778862600 | 68.22 | -0.14 | -0.20 | 68.22 | 68.22 | 68.22 | 0 |
| 1778776200 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1778689800 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1778603400 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1778517000 | 68.36 | -0.01 | -0.01 | 68.36 | 68.36 | 68.36 | 0 |
| 1778257800 | 68.37 | -0.17 | -0.25 | 68.37 | 68.37 | 68.37 | 0 |
| 1778171400 | 68.54 | 0.35 | 0.51 | 68.54 | 68.54 | 68.54 | 0 |
| 1778085000 | 68.19 | 0.31 | 0.46 | 68.19 | 68.19 | 68.19 | 0 |
| 1777998600 | 67.88 | -0.1 | -0.15 | 67.88 | 67.88 | 67.88 | 0 |
| 1777912200 | 67.98 | 0.38 | 0.56 | 67.98 | 67.98 | 67.98 | 0 |
| 1777566600 | 67.6 | -1.1 | -1.60 | 67.6 | 67.6 | 67.6 | 0 |
| 1777480200 | 68.7 | -0.85 | -1.22 | 69.58 | 69.58 | 68.7 | 3000 |
| 1777393800 | 69.55 | -0.17 | -0.24 | 69.55 | 69.55 | 69.55 | 0 |
| 1777307400 | 69.72 | 1.33 | 1.94 | 69.72 | 69.72 | 69.72 | 0 |
| 1777048200 | 68.39 | -0.31 | -0.45 | 68.39 | 68.39 | 68.39 | 0 |
| 1776961800 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1776875400 | 68.7 | -0.16 | -0.23 | 68.7 | 68.7 | 68.7 | 0 |
| 1776789000 | 68.86 | 0.06 | 0.09 | 68.86 | 68.86 | 68.86 | 0 |
| 1776702600 | 68.8 | 0.2 | 0.29 | 68.8 | 68.8 | 68.8 | 0 |
| 1776443400 | 68.6 | -0.08 | -0.12 | 68.27 | 68.6 | 68.27 | 30000 |
| 1776357000 | 68.68 | -0.07 | -0.10 | 68.68 | 68.68 | 68.68 | 0 |
| 1776270600 | 68.75 | 0.31 | 0.45 | 68.75 | 68.75 | 68.75 | 0 |
| 1776184200 | 68.44 | 0.29 | 0.43 | 68.44 | 68.44 | 68.44 | 0 |
| 1776097800 | 68.15 | -0.74 | -1.07 | 68.15 | 68.15 | 68.15 | 0 |
| 1775838600 | 68.89 | -0.61 | -0.88 | 68.89 | 68.89 | 68.89 | 0 |
| 1775752200 | 69.5 | -0.39 | -0.56 | 69.34 | 69.5 | 69.34 | 3000 |
| 1775665800 | 69.89 | 1.27 | 1.85 | 69.89 | 69.89 | 69.89 | 0 |
| 1775579400 | 68.62 | -1.01 | -1.45 | 68.62 | 68.62 | 68.62 | 0 |
| 1775147400 | 69.63 | 0 | 0.00 | 69.63 | 69.63 | 69.63 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
