LOreal Domestic bond 0.875% 29jun2026【OREAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738690200	97.74	0	0.00	97.74	97.74	97.74	0
1738603800	97.74	0	0.00	97.74	97.74	97.74	0
1738344600	97.74	0	0.00	97.74	97.74	97.74	0
1738258200	97.74	0	0.00	97.74	97.74	97.74	0
1738171800	97.74	0	0.00	97.74	97.74	97.74	0
1738085400	97.74	0	0.00	97.74	97.74	97.74	0
1737999000	97.74	0	0.00	97.74	97.74	97.74	0
1737739800	97.74	0	0.00	97.74	97.74	97.74	0
1737653400	97.74	0	0.00	97.74	97.74	97.74	0
1737567000	97.74	0	0.00	97.74	97.74	97.74	0
1737480600	97.74	0	0.00	97.74	97.74	97.74	0
1737394200	97.74	-0.74	-0.75	97.74	97.74	97.74	100000
1737135000	98.48	0	0.00	98.48	98.48	98.48	0
1737048600	98.48	0	0.00	98.48	98.48	98.48	0
1736962200	98.48	0	0.00	98.48	98.48	98.48	0
1736875800	98.48	0	0.00	98.48	98.48	98.48	0
1736789400	98.48	0	0.00	98.48	98.48	98.48	0
1736530200	98.48	0	0.00	98.48	98.48	98.48	0
1736443800	98.48	0	0.00	98.48	98.48	98.48	0
1736357400	98.48	0	0.00	98.48	98.48	98.48	0
1736271000	98.48	0	0.00	98.48	98.48	98.48	0
1736184600	98.48	0	0.00	98.48	98.48	98.48	0
1735925400	98.48	0	0.00	98.48	98.48	98.48	0
1735839000	98.48	0	0.00	98.48	98.48	98.48	0
1735666200	98.48	0	0.00	98.48	98.48	98.48	0
1735579800	98.48	0	0.00	98.48	98.48	98.48	0
1735320600	98.48	0	0.00	98.48	98.48	98.48	0
1735061400	98.48	0	0.00	98.48	98.48	98.48	0
1734975000	98.48	0	0.00	98.48	98.48	98.48	0
1734715800	98.48	0	0.00	98.48	98.48	98.48	0
1734629400	98.48	0	0.00	98.48	98.48	98.48	0
1734543000	98.48	0	0.00	98.48	98.48	98.48	0
1734456600	98.48	0	0.00	98.48	98.48	98.48	0
1734370200	98.48	0	0.00	98.48	98.48	98.48	0
1734111000	98.48	0	0.00	98.48	98.48	98.48	0
1734024600	98.48	0	0.00	98.48	98.48	98.48	0
1733938200	98.48	0	0.00	98.48	98.48	98.48	0
1733851800	98.48	0	0.00	98.48	98.48	98.48	0
1733765400	98.48	0	0.00	98.48	98.48	98.48	0
1733506200	98.48	0	0.00	98.48	98.48	98.48	0
1733419800	98.48	0	0.00	98.48	98.48	98.48	0
1733333400	98.48	0	0.00	98.48	98.48	98.48	0
1733247000	98.48	0	0.00	98.48	98.48	98.48	0
1733160600	98.48	0	0.00	98.48	98.48	98.48	0
1732901400	98.48	0	0.00	98.48	98.48	98.48	0
1732815000	98.48	0	0.00	98.48	98.48	98.48	0
1732728600	98.48	0	0.00	98.48	98.48	98.48	0
1732642200	98.48	0	0.00	98.48	98.48	98.48	0
1732555800	98.48	0	0.00	98.48	98.48	98.48	0
1732296600	98.48	0	0.00	98.48	98.48	98.48	0
1732210200	98.48	0	0.00	98.48	98.48	98.48	0
1732123800	98.48	0	0.00	98.48	98.48	98.48	0
1732037400	98.48	0	0.00	98.48	98.48	98.48	0
1731951000	98.48	0	0.00	98.48	98.48	98.48	0
1731691800	98.48	0	0.00	98.48	98.48	98.48	0
1731605400	98.48	0	0.00	98.48	98.48	98.48	0
1731519000	98.48	0	0.00	98.48	98.48	98.48	0
1731432600	98.48	0	0.00	98.48	98.48	98.48	0
1731346200	98.48	0	0.00	98.48	98.48	98.48	0
1731087000	98.48	0	0.00	98.48	98.48	98.48	0
1731000600	98.48	0	0.00	98.48	98.48	98.48	0
1730914200	98.48	0	0.00	98.48	98.48	98.48	0
1730827800	98.48	0	0.00	98.48	98.48	98.48	0