Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C EUR【OP2E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	191.2	3.1	1.65	190.8	191.24	190	103
1783009800	188.1	0	0.00	188.1	188.1	188.1	0
1782923400	188.1	-1.52	-0.80	189.26	189.4	188.1	28
1782837000	189.62	2.18	1.16	189.32	189.7	188.7	137
1782750600	187.44	0.44	0.24	188	188.18	186.7	580
1782491400	187	-1.76	-0.93	188.2	188.2	187	70
1782405000	188.76	1.86	1.00	187.78	189.34	187.78	78
1782318600	186.9	-0.36	-0.19	186.8	187.08	186.8	34
1782232200	187.26	-2.74	-1.44	187.56	187.56	187.1	132
1782145800	190	-0.82	-0.43	190.24	190.24	189.86	19
1781886600	190.82	0	0.00	190.82	190.82	190.82	0
1781800200	190.82	1.2	0.63	190.06	190.82	190	18
1781713800	189.62	0.22	0.12	189	189.62	189	42
1781627400	189.4	0.2	0.11	189.16	189.9	188.96	50
1781541000	189.2	2.92	1.57	191.14	191.14	189.2	229
1781281800	186.28	2.46	1.34	186.26	187.8	186.26	32
1781195400	183.82	-0.12	-0.07	183.1	185.08	183.1	296
1781109000	183.94	2.62	1.44	183.76	183.94	181.68	65
1781022600	181.32	0	0.00	181.32	181.32	181.32	0
1780936200	181.32	-1.6	-0.87	182.2	182.2	181.18	52
1780677000	182.92	-1.3	-0.71	183.66	184.3	182.92	323
1780590600	184.22	0.62	0.34	183.22	184.22	183.22	60
1780504200	183.6	-0.16	-0.09	184.46	184.46	183.6	47
1780417800	183.76	2.24	1.23	183.76	184.3	183.72	255
1780331400	181.52	-1	-0.55	182.42	182.42	181.36	60
1780072200	182.52	0.74	0.41	182.54	183	182.52	37
1779985800	181.78	-2.02	-1.10	181.74	181.78	181.74	10
1779899400	183.8	1.64	0.90	182.66	183.8	182.66	58
1779813000	182.16	-1.4	-0.76	183.44	183.44	182.16	15
1779726600	183.56	2.7	1.49	182.88	183.64	182.88	9
1779467400	180.86	2.48	1.39	180.36	180.86	179.88	78
1779381000	178.38	1.92	1.09	178.34	178.38	178.1	667
1779294600	176.46	1.14	0.65	175.06	176.46	175.06	27
1779208200	175.32	0.9	0.52	175.02	175.32	175.02	22
1779121800	174.42	1.12	0.65	172.38	174.42	172.04	13
1778862600	173.3	-1.82	-1.04	174.98	174.98	173.3	8
1778776200	175.12	1.6	0.92	175.12	175.12	175.12	3
1778689800	173.52	0.14	0.08	173.28	173.52	172.86	4
1778603400	173.38	-1.76	-1.00	173.04	173.38	173	5
1778517000	175.14	-0.24	-0.14	175.86	175.86	175	84
1778257800	175.38	-3.04	-1.70	175.74	175.74	175.38	178
1778171400	178.42	0.66	0.37	178.46	178.46	178.42	20
1778085000	177.76	5.76	3.35	175.22	177.86	174.88	424
1777998600	172	2	1.18	170.8	172	170.8	41
1777912200	170	-2.48	-1.44	173.34	173.34	170	76
1777566600	172.48	1.62	0.95	169.78	172.54	169.08	68
1777480200	170.86	-1.86	-1.08	171.92	171.92	170.86	22
1777393800	172.72	0	0.00	172.72	172.72	172.72	0
1777307400	172.72	0.66	0.38	173.4	173.94	172.72	22
1777048200	172.06	-1.56	-0.90	173	173	172	73
1776961800	173.62	-1.38	-0.79	172.84	173.62	172.84	5
1776875400	175	-2.04	-1.15	175.72	175.72	175	15
1776789000	177.04	0.74	0.42	176.98	177.36	176.98	29
1776702600	176.3	0.88	0.50	176.64	176.64	176.1	83
1776443400	175.42	0.24	0.14	174.64	175.42	174.64	59
1776357000	175.18	0.84	0.48	174.9	175.18	174.6	30
1776270600	174.34	-0.32	-0.18	174.82	174.82	174.34	64
1776184200	174.66	3.36	1.96	173.72	174.66	173.72	18
1776097800	171.3	-0.22	-0.13	171.7	171.76	171.3	35
1775838600	171.52	0	0.00	171.52	171.52	171.52	0
1775752200	171.52	-1.42	-0.82	173.02	173.02	171.52	27
1775665800	172.94	7.94	4.81	172.38	174.54	172.38	158
1775579400	165	0.48	0.29	168.54	168.74	165	529