ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ontex Group NV

Ontex Group NV (ONTEX)

8.00
-0.08
(-0.99%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.26-3.147699757878.268.37.881204898.0883974DE
40.070.8827238335447.938.37.86888588.03548829DE
12-1.3-13.97849462379.39.397.281327978.03685444DE
26-0.35-4.191616766478.359.397.281039998.27355292DE
520.415.401844532287.599.757.0451174108.26926655DE
1561.319.40298507466.79.755.131463617.2391842DE
260-9.43-54.102122776817.4318.995.131844379.15401935DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350614008-0.08-0.998.028.09858715
17349750008.080.060.7588.117.9125543
17347158008.020.040.507.958.03999997.8894622
17346294007.98-0.16-1.978.068.097.88111865
17345430008.14-0.06-0.738.188.38.14175452
17344566008.2-0.02-0.248.268.268.1694964
17343702008.22-0.01-0.128.28.268.1950914
17341110008.230.182.248.088.238.0857930
17340246008.050.050.6388.13873260
17339382008-0.04-0.508.038.067.9858479
17338518008.03999990.060.757.978.03999997.9248431
17337654007.980.030.387.888.037.8899745
17335062007.9500.007.998.097.9272103
17334198007.950.010.137.917.987.9176489
17333334007.940.060.767.97.977.8971173
17332470007.88-0.06-0.767.968.017.8678932
17331606007.94-0.03-0.387.958.027.9468075
17329014007.970.010.137.9587.9177977
17328150007.96-0.15-1.858.118.137.9687440
17327286008.110.111.378.038.118116154
173264220080.060.767.938.03999997.89137621
17325558007.940.33.937.758.03999997.75314222
17322966007.640.070.927.587.697.57120809
17322102007.570.091.207.547.67.44140809
17321238007.480.050.677.467.537.45104046
17320374007.43-0.01-0.137.497.57.37165201
17319510007.440.050.687.367.447.36124111
17316918007.39-0.02-0.277.367.57.36153613
17316054007.41-0.15-1.987.357.427.2893325
17315190007.5600.007.567.567.560
17314326007.5600.007.567.567.560
17313462007.560.040.537.487.667.46149638
17310870007.52-0.02-0.277.557.557.41140104
17310006007.540.081.077.47.587.35185195
17309142007.46-0.34-4.367.777.857.43206600
17308278007.80.060.787.747.897.73130690
17307414007.7400.007.747.797.7173500
17304822007.740.050.657.687.757.65135271
17303958007.69-0.06-0.777.757.757.65214095
17303094007.75-0.03-0.397.737.797.71130421
17302230007.78-0.08-1.027.867.937.78177125
17301366007.86-0.06-0.767.927.947.79204257
17298738007.92-0.17-2.107.998.087.92274438
17297874008.09-0.56-6.478.53999998.53999997.62991307
17297010008.65-0.09-1.038.738.738.6382501
17296146008.740.030.348.718.748.6696146
17295282008.71-0.29-3.228.918.938.6492277
172926900090.060.678.99.038.8881153
17291826008.940.040.458.939.028.893543
17290962008.900.008.98.98.90
17290098008.900.008.968.968.8477041
17289234008.900.008.948.948.8249007
17286642008.90.060.688.918.988.8370743
17285778008.8400.008.848.848.840
17284914008.840.040.458.788.888.7699794
17284050008.80.020.238.768.86999998.7452618
17283186008.780.020.238.768.828.6689218
17280594008.760.030.348.788.818.71105956
17279730008.73-0.08-0.918.86999998.86999998.7369546
17278866008.81-0.18-2.008.948.958.81115339
17278002008.990.050.569.39.398.99255813
17277138008.94-0.1-1.119.03999999.03999998.961173
17274546009.03999990.161.808.99.088.986713
17273682008.880.070.798.948.998.8469794
17272818008.810.060.698.758.848.7472000

最近閲覧した銘柄

Delayed Upgrade Clock