ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
21shares Ondo Etp

21shares Ondo Etp (ONDO)

29.75
0.88
(3.05%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173497500028.87-3.44-10.6530.2530.2528.51605
173471580032.31-0.87-2.6230.5732.3127.522675
173462940033.18-2.21-6.2436.3336.3333.1885
173454300035.390.812.3437.3737.3735.39250
173445660034.58-2.32-6.2938.0938.1434.581856
173437020036.9-0.2-0.5439.2339.2336.232288
173411100037.13.359.9333.2437.8833.242856
173402460033.751.344.1334.835.8433.755526
173393820032.4099992.267.5031.7334.7331.021490
173385180030.151.153.9729.0631.628.8210541
173376540029-1.6-5.2328.3229.8628.021333
173350620030.6-1.3-4.0831.1433.04999929.674310
173341980031.9-2.6-7.5433.6433.8631.772829
173333340034.54.715.7732.8934.5632.259999308
173324700029.87.0831.1630.6232.6429.81475
173316060022.723.3317.1722.3822.7321.425855
173290140019.39-0.04-0.2119.3921.8119.394650
173281500019.430.613.2420.4420.4419.4200
173272860018.82-0.36-1.8819.7719.7718.791516

最近閲覧した銘柄

Delayed Upgrade Clock