Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.34538878843 | 11.06 | 11.06 | 10.415 | 670043 | 10.74213083 | DE |
| 4 | -0.58 | -5.14640638864 | 11.27 | 11.46 | 10.415 | 773126 | 11.07562015 | DE |
| 12 | -15.1 | -58.5498255138 | 25.79 | 27.33 | 10.415 | 992185 | 14.11893607 | DE |
| 26 | -12.21 | -53.3187772926 | 22.9 | 30 | 10.415 | 669227 | 17.75837454 | DE |
| 52 | -14.56 | -57.6633663366 | 25.25 | 30 | 10.415 | 529117 | 20.48191616 | DE |
| 156 | -12.11 | -53.1140350877 | 22.8 | 44.4 | 10.415 | 536530 | 26.54851127 | DE |
| 260 | -7.81 | -42.2162162162 | 18.5 | 44.4 | 7.672 | 501922 | 22.65861169 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 10.69 | 0.07 | 0.66 | 10.52 | 10.71 | 10.415 | 1834625 |
| 1734629400 | 10.62 | -0.09 | -0.84 | 10.575 | 10.69 | 10.545 | 430998 |
| 1734543000 | 10.71 | 0.06 | 0.56 | 10.65 | 10.75 | 10.575 | 542611 |
| 1734456600 | 10.65 | -0.07 | -0.65 | 10.67 | 10.8 | 10.64 | 692128 |
| 1734370200 | 10.72 | -0.27 | -2.41 | 10.95 | 10.98 | 10.7 | 1038750 |
| 1734111000 | 10.985 | -0.07 | -0.59 | 11.06 | 11.06 | 10.95 | 645728 |
| 1734024600 | 11.05 | -0.09 | -0.81 | 11.1 | 11.17 | 11.005 | 637010 |
| 1733938200 | 11.14 | -0.09 | -0.76 | 11.16 | 11.26 | 11.075 | 588353 |
| 1733851800 | 11.225 | 0.07 | 0.63 | 11.09 | 11.225 | 11.07 | 400275 |
| 1733765400 | 11.155 | 0.05 | 0.45 | 11.13 | 11.225 | 10.985 | 737089 |
| 1733506200 | 11.105 | -0.04 | -0.36 | 11.17 | 11.24 | 11.07 | 441777 |
| 1733419800 | 11.145 | -0.01 | -0.09 | 11.16 | 11.33 | 11.105 | 791101 |
| 1733333400 | 11.155 | 0.04 | 0.41 | 11.08 | 11.16 | 10.96 | 696623 |
| 1733247000 | 11.11 | 0.03 | 0.27 | 11.12 | 11.31 | 11.07 | 735157 |
| 1733160600 | 11.08 | 0.01 | 0.09 | 11.04 | 11.11 | 10.85 | 797088 |
| 1732901400 | 11.07 | -0.29 | -2.51 | 11.365 | 11.45 | 11.025 | 1435845 |
| 1732815000 | 11.355 | 0.12 | 1.02 | 11.285 | 11.385 | 11.17 | 954170 |
| 1732728600 | 11.24 | 0.2 | 1.77 | 11.16 | 11.245 | 11.01 | 1368627 |
| 1732642200 | 11.045 | -0.22 | -1.91 | 11.24 | 11.26 | 11.02 | 769033 |
| 1732555800 | 11.26 | -0.06 | -0.49 | 11.365 | 11.41 | 11.145 | 1014710 |
| 1732296600 | 11.315 | 0.13 | 1.16 | 11.27 | 11.46 | 11.1 | 745450 |
| 1732210200 | 11.185 | 0.24 | 2.19 | 11.045 | 11.205 | 10.98 | 782872 |
| 1732123800 | 10.945 | -0.09 | -0.82 | 11.05 | 11.17 | 10.9 | 717462 |
| 1732037400 | 11.035 | -0.01 | -0.05 | 11.04 | 11.11 | 10.725 | 744077 |
| 1731951000 | 11.04 | -0.21 | -1.82 | 11.29 | 11.31 | 10.93 | 877917 |
| 1731691800 | 11.245 | -0.03 | -0.27 | 11.25 | 11.445 | 11.11 | 839907 |
| 1731605400 | 11.275 | 0.23 | 2.04 | 11.08 | 11.375 | 11 | 850021 |
| 1731519000 | 11.05 | -0.11 | -0.94 | 11.1 | 11.395 | 10.95 | 1256871 |
| 1731432600 | 11.155 | 0.4 | 3.72 | 11.125 | 11.46 | 10.85 | 1806882 |
| 1731346200 | 10.755 | 0.06 | 0.51 | 10.72 | 10.83 | 10.72 | 578283 |
| 1731087000 | 10.7 | -0.04 | -0.33 | 10.75 | 10.75 | 10.5 | 709042 |
| 1731000600 | 10.735 | -0.08 | -0.69 | 10.895 | 10.98 | 10.64 | 726471 |
| 1730914200 | 10.81 | -0.02 | -0.18 | 10.9 | 11.205 | 10.81 | 1075767 |
| 1730827800 | 10.83 | -0.22 | -1.99 | 11.08 | 11.33 | 10.79 | 1314269 |
| 1730741400 | 11.05 | 0.2 | 1.80 | 10.795 | 11.27 | 10.795 | 1148777 |
| 1730482200 | 10.855 | -0.31 | -2.78 | 11.15 | 11.16 | 10.45 | 2297946 |
| 1730395800 | 11.165 | -0.14 | -1.19 | 11.25 | 11.37 | 11.16 | 1003314 |
| 1730309400 | 11.3 | 0.02 | 0.18 | 11.25 | 11.31 | 11.125 | 1362868 |
| 1730223000 | 11.28 | -0.05 | -0.40 | 11.31 | 11.67 | 11.26 | 2127786 |
| 1730136600 | 11.325 | -14.56 | -56.24 | 11.2 | 11.61 | 10.955 | 11563246 |
| 1729873800 | 25.88 | 0.27 | 1.05 | 25.62 | 25.98 | 25.62 | 1500586 |
| 1729787400 | 25.61 | 0.06 | 0.23 | 25.55 | 25.89 | 25.51 | 592225 |
| 1729701000 | 25.55 | 0.01 | 0.04 | 25.53 | 25.6 | 25.21 | 789974 |
| 1729614600 | 25.54 | 0.21 | 0.83 | 25.26 | 25.54 | 25.16 | 625217 |
| 1729528200 | 25.33 | 0.18 | 0.72 | 25.17 | 25.4 | 25.16 | 586163 |
| 1729269000 | 25.15 | 0.1 | 0.40 | 25.04 | 25.15 | 24.79 | 717934 |
| 1729182600 | 25.05 | 0.16 | 0.64 | 24.86 | 25.12 | 24.65 | 654135 |
| 1729096200 | 24.89 | -0.61 | -2.39 | 24.91 | 25.59 | 23.95 | 1761229 |
| 1729009800 | 25.5 | -1.4 | -5.20 | 26.86 | 27.33 | 25.5 | 956707 |
| 1728923400 | 26.9 | -0.18 | -0.66 | 27.1 | 27.2 | 26.77 | 349643 |
| 1728664200 | 27.08 | 0.99 | 3.79 | 26.01 | 27.08 | 25.93 | 567228 |
| 1728577800 | 26.09 | 0.12 | 0.46 | 26 | 26.13 | 25.93 | 170105 |
| 1728491400 | 25.97 | 0.09 | 0.35 | 25.86 | 26.11 | 25.86 | 222070 |
| 1728405000 | 25.88 | -0.35 | -1.33 | 26.15 | 26.15 | 25.8 | 374598 |
| 1728318600 | 26.23 | -0.22 | -0.83 | 26.5 | 26.56 | 26.18 | 251399 |
| 1728059400 | 26.45 | 0.28 | 1.07 | 26.15 | 26.45 | 26.14 | 224516 |
| 1727973000 | 26.17 | 0.02 | 0.08 | 26.2 | 26.23 | 25.85 | 220047 |
| 1727886600 | 26.15 | 0.03 | 0.11 | 26.16 | 26.27 | 26.05 | 182316 |
| 1727800200 | 26.12 | 0.54 | 2.11 | 25.62 | 26.17 | 25.53 | 374172 |
| 1727713800 | 25.58 | -0.08 | -0.31 | 25.57 | 25.74 | 25.34 | 573795 |
| 1727454600 | 25.66 | -0.04 | -0.16 | 25.79 | 25.96 | 25.61 | 590732 |
| 1727368200 | 25.7 | -0.17 | -0.66 | 25.91 | 25.98 | 25.39 | 465108 |
| 1727281800 | 25.87 | -0.36 | -1.37 | 26.23 | 26.27 | 25.87 | 376611 |
| 1727195400 | 26.23 | 0.27 | 1.04 | 26.2 | 26.42 | 25.94 | 262673 |
| 1727109000 | 25.96 | -0.22 | -0.84 | 26.09 | 26.17 | 25.96 | 243843 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
