ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nyxoah SA

Nyxoah SA (NYXH)

1.42
-1.04
(-42.16%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.18-45.38461538462.62.681.372472752.50036449DE
4-1.33-48.36363636362.752.881.3721138592.48258262DE
12-1.39-49.46619217082.813.251.3721075312.59645038DE
26-2.81-66.43026004734.234.61.372809123.01122402DE
52-5.3-78.8690476196.728.871.372793644.1084399DE
156-6.08-81.06666666677.517.61.372461536.07734995DE
260-22.38-94.033613445423.8301.372313507.15411394DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770002.45500.002.4552.4552.4550
17805906002.45500.202.52.52.4341398
17805042002.45-0.09-3.352.62.62.4562410
17804178002.535-0.01-0.202.552.642.546615
17803314002.54-0.04-1.552.62.682.5485951
17800722002.580.062.382.542.682.53591273
17799858002.520.062.442.4752.542.43570093
17798994002.460.156.492.32.52999992.3166603
17798130002.31-0.04-1.492.3452.4452.3163994
17797266002.345-0.11-4.292.432.432.398035
17794674002.450.031.242.42.452.34179372
17793810002.42-0.07-2.622.462.5352.37144423
17792946002.4850.114.412.382.52.3759772
17792082002.38-0.01-0.422.4952.4952.35583733
17791218002.39-0.19-7.182.522.5252.35217800
17788626002.5750.13.832.482.632.48137951
17787762002.48-0.04-1.592.50999992.50999992.41142557
17786898002.52-0.17-6.152.7952.8252.52300263
17786034002.685-0.14-4.792.862.862.6293982
17785170002.820.093.302.752.882.69590950
17782578002.73-0.01-0.362.722.82.68535258
17781714002.740.030.922.842.842.6570921
17780850002.7150.176.682.5452.7152.50589304
17779986002.545-0.03-0.972.622.752.5488084
17779122002.570.041.582.542.582.5221718
17775666002.52999990.031.202.522.562.46542554
17774802002.5-0.1-3.852.62.62.45564989
17773938002.600.002.62.62.60
17773074002.60.031.172.582.62.5528345
17770482002.57-0.07-2.652.692.692.55541954
17769618002.64-0.15-5.382.7252.7652.6253061
17768754002.79-0.01-0.362.822.842.73536919
17767890002.8-0.01-0.182.852.942.7954044
17767026002.8050.031.082.712.842.654999959789
17764434002.7750.010.362.872.872.6575213
17763570002.765-0.09-2.982.862.92.7540908
17762706002.850.051.792.72.862.761858
17761842002.80.4116.912.372.82.37232465
17760978002.395-0.05-1.842.52.52.3590852
17758386002.4400.002.442.442.440
17757522002.44-0.12-4.692.5752.5752.4146891
17756658002.56-0.28-9.862.9352.992.56195267
17755794002.84-0.2-6.583.13.252.7998972
17751474003.040.3713.642.613.052.605163322
17750610002.6750.239.412.4552.6852.45589698
17749746002.4450.031.452.42.4852.35576830
17748882002.41-0.02-0.822.432.4352.3674150
17746326002.43-0.19-7.072.632.632.41233671
17745462002.615-0.07-2.432.692.692.6193985
17744598002.68-0.08-2.902.7852.8552.665192798
17743734002.75999990.051.852.662.75999992.6294379
17742870002.71-0.01-0.182.62.7152.5266414
17740278002.7150.062.263.23.22.625286725
17739414002.6549999-0.03-1.122.7152.752.64121118
17738550002.685-0.04-1.292.742.752.6667066
17737686002.72-0.01-0.182.682.7852.6886837
17736822002.725-0.08-2.852.812.8152.545160685
17734230002.805-0.2-6.502.912.9552.8106489
17733366003-0.01-0.332.9853.022.9784247
17732502003.0099999-0.01-0.333.0153.052.9741652
17731638003.020.020.833.143.142.995108991
17730774002.995-0.2-6.263.0753.122.96102318

最近閲覧した銘柄

Delayed Upgrade Clock