Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.03626943005 | 7.72 | 8.46 | 7.62 | 27430 | 8.03893013 | DE |
| 4 | 0.08 | 1.03626943005 | 7.72 | 8.5 | 7.14 | 24520 | 7.73897074 | DE |
| 12 | -0.64 | -7.58293838863 | 8.44 | 9.78 | 7.14 | 21029 | 8.24021074 | DE |
| 26 | 1.24 | 18.9024390244 | 6.56 | 9.78 | 6.56 | 17410 | 8.02129088 | DE |
| 52 | 3.6 | 85.7142857143 | 4.2 | 17.6 | 3.79 | 36029 | 9.22087887 | DE |
| 156 | -10.78 | -58.0193756728 | 18.58 | 21.5 | 3.79 | 16859 | 8.72470706 | DE |
| 260 | -12.2 | -61 | 20 | 30 | 3.79 | 16229 | 11.68959344 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735579800 | 7.8 | -0.3 | -3.70 | 8.46 | 8.46 | 7.76 | 21875 |
| 1735320600 | 8.1 | 0 | 0.00 | 8.26 | 8.4 | 7.72 | 52576 |
| 1735061400 | 8.1 | 0.28 | 3.58 | 7.8 | 8.1 | 7.74 | 11766 |
| 1734975000 | 7.82 | 0.02 | 0.26 | 7.72 | 7.9 | 7.62 | 17948 |
| 1734715800 | 7.8 | -0.04 | -0.51 | 7.84 | 7.88 | 7.6 | 22380 |
| 1734629400 | 7.84 | 0.02 | 0.26 | 7.7 | 8.0399999 | 7.6 | 16916 |
| 1734543000 | 7.82 | 0.06 | 0.77 | 7.84 | 8 | 7.66 | 14995 |
| 1734456600 | 7.76 | 0 | 0.00 | 8 | 8.06 | 7.66 | 16626 |
| 1734370200 | 7.76 | -0.02 | -0.26 | 7.8 | 8.2 | 7.64 | 63595 |
| 1734111000 | 7.78 | 0.08 | 1.04 | 7.82 | 8.5 | 7.6 | 79102 |
| 1734024600 | 7.7 | 0.08 | 1.05 | 7.58 | 7.84 | 7.54 | 12993 |
| 1733938200 | 7.62 | 0.2 | 2.70 | 7.46 | 7.62 | 7.44 | 12873 |
| 1733851800 | 7.42 | 0.08 | 1.09 | 7.38 | 7.44 | 7.32 | 13451 |
| 1733765400 | 7.34 | 0.04 | 0.55 | 7.32 | 7.4 | 7.14 | 15740 |
| 1733506200 | 7.3 | -0.08 | -1.08 | 7.4 | 7.4 | 7.26 | 10099 |
| 1733419800 | 7.38 | -0.16 | -2.12 | 7.54 | 7.56 | 7.28 | 32517 |
| 1733333400 | 7.54 | -0.14 | -1.82 | 7.62 | 7.82 | 7.48 | 20078 |
| 1733247000 | 7.68 | -0.02 | -0.26 | 7.8 | 7.8 | 7.6 | 5865 |
| 1733160600 | 7.7 | 0.02 | 0.26 | 7.72 | 7.82 | 7.5 | 21844 |
| 1732901400 | 7.68 | -0.36 | -4.48 | 8.08 | 8.08 | 7.64 | 51457 |
| 1732815000 | 8.0399999 | -0.06 | -0.74 | 8.1199999 | 8.16 | 7.92 | 34466 |
| 1732728600 | 8.1 | 0.14 | 1.76 | 8 | 8.1 | 7.88 | 11717 |
| 1732642200 | 7.96 | -0.04 | -0.50 | 7.98 | 7.98 | 7.8 | 24062 |
| 1732555800 | 8 | -0.04 | -0.50 | 8.0399999 | 8.06 | 7.74 | 34410 |
| 1732296600 | 8.0399999 | 0.14 | 1.77 | 7.88 | 8.1 | 7.7 | 13937 |
| 1732210200 | 7.9 | -0.1 | -1.25 | 8 | 8.02 | 7.62 | 12289 |
| 1732123800 | 8 | 0.18 | 2.30 | 7.84 | 8 | 7.74 | 5774 |
| 1732037400 | 7.82 | -0.18 | -2.25 | 8 | 8 | 7.66 | 24474 |
| 1731951000 | 8 | -0.1 | -1.23 | 8.08 | 8.08 | 7.76 | 8510 |
| 1731691800 | 8.1 | 0 | 0.00 | 8.06 | 8.1 | 7.8 | 30185 |
| 1731605400 | 8.1 | -0.48 | -5.59 | 8.6 | 8.6 | 8.08 | 16548 |
| 1731519000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1731432600 | 8.58 | -0.06 | -0.69 | 8.46 | 8.6199999 | 8.34 | 18580 |
| 1731346200 | 8.64 | -0.12 | -1.37 | 8.76 | 8.76 | 8.32 | 16616 |
| 1731087000 | 8.76 | -0.04 | -0.45 | 8.8 | 8.8 | 8.6 | 12192 |
| 1731000600 | 8.8 | -0.2 | -2.22 | 8.9 | 8.9 | 8.44 | 21381 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9.1199999 | 8.7 | 14702 |
| 1730827800 | 9 | 0.1 | 1.12 | 8.8 | 9 | 8.78 | 8440 |
| 1730741400 | 8.9 | 0.1 | 1.14 | 8.72 | 9 | 8.66 | 11271 |
| 1730482200 | 8.8 | -0.08 | -0.90 | 8.86 | 8.86 | 8.7 | 4213 |
| 1730395800 | 8.88 | 0 | 0.00 | 8.9 | 8.9 | 8.6 | 4765 |
| 1730309400 | 8.88 | 0.1 | 1.14 | 8.82 | 8.9 | 8.78 | 9622 |
| 1730223000 | 8.78 | -0.32 | -3.52 | 8.9 | 9.06 | 8.5399999 | 11985 |
| 1730136600 | 9.1 | 0 | 0.00 | 9.06 | 9.1 | 8.8 | 5590 |
| 1729873800 | 9.1 | -0.02 | -0.22 | 9 | 9.1 | 8.86 | 13203 |
| 1729787400 | 9.1199999 | 0.12 | 1.33 | 9.08 | 9.1199999 | 8.8 | 8337 |
| 1729701000 | 9 | 0 | 0.00 | 9 | 9.1 | 8.74 | 15749 |
| 1729614600 | 9 | -0.08 | -0.88 | 9.02 | 9.0399999 | 8.68 | 9672 |
| 1729528200 | 9.08 | 0.2 | 2.25 | 9 | 9.38 | 8.8 | 23860 |
| 1729269000 | 8.88 | 0.04 | 0.45 | 8.84 | 8.88 | 8.58 | 10184 |
| 1729182600 | 8.84 | 0.16 | 1.84 | 8.7 | 8.86 | 8.58 | 8621 |
| 1729096200 | 8.68 | 0.18 | 2.12 | 8.48 | 8.68 | 8.38 | 10334 |
| 1729009800 | 8.5 | -0.08 | -0.93 | 8.5399999 | 8.5399999 | 8.3 | 9281 |
| 1728923400 | 8.58 | 0.24 | 2.88 | 8.4 | 8.68 | 8.38 | 20728 |
| 1728664200 | 8.34 | -1.06 | -11.28 | 8.82 | 8.92 | 7.9 | 48874 |
| 1728577800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728491400 | 9.4 | 0.7 | 8.05 | 8.9 | 9.78 | 8.9 | 70477 |
| 1728405000 | 8.7 | 0.3 | 3.57 | 8.4 | 8.8 | 8.38 | 43850 |
| 1728318600 | 8.4 | 0.14 | 1.69 | 8.44 | 8.44 | 8.2 | 9000 |
| 1728059400 | 8.26 | -0.04 | -0.48 | 8.48 | 8.48 | 8.02 | 10293 |
| 1727973000 | 8.3 | -0.08 | -0.95 | 8.44 | 8.44 | 8.1 | 6776 |
| 1727886600 | 8.38 | 0.12 | 1.45 | 8.4 | 8.4 | 8.24 | 2414 |
| 1727800200 | 8.26 | -0.14 | -1.67 | 8.48 | 8.48 | 8.14 | 7621 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
