Euronext NDR Web 30 World GR Index Gross Total Return【NW3WG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
Euronext NDR Web 30 World GR Index Gross Total Return (NW3WG)
Euronext NDR Web 30 World GR Index Gross Total Return (NW3WG) 時系列データ

Euronext NDR Web 30 World GR Index Gross Total Return (NW3WG)

5,273.01

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	5273.01	5273.01	5273.01	0	0	IX
4	0	0	5273.01	5273.01	5273.01	0	0	IX
12	0	0	5273.01	5273.01	5273.01	0	0	IX
26	0	0	5273.01	5273.01	5273.01	0	0	IX
52	986.97	23.0275499062	4286.04	5316.38	4254.76	0	0	IX
156	2366	81.3894689045	2907.01	5316.38	2653.74	0	0	IX
260	2366	81.3894689045	2907.01	5316.38	2653.74	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1732555800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1732296600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1732210200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1732123800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1732037400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1731951000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1731691800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1731605400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1731519000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1731432600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1731346200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1731087000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1731000600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1730914200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1730827800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1730741400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1730482200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1730395800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1730309400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1730223000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1730136600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1729873800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1729787400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1729701000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1729614600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1729528200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1729269000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1729182600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1729096200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1729009800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1728923400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1728664200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1728577800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1728491400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1728405000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1728318600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1728059400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1727973000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1727886600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1727800200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1727713800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1727454600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1727368200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1727281800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1727195400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1727109000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1726849800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1726763400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1726677000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1726590600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1726504200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1726245000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1726158600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1726072200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1725985800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1725899400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1725640200	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1725553800	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1725467400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1725381000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1725294600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1725035400	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1724949000	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1724862600	5273.01	0	0.00	5273.01	5273.01	5273.01	0
1724776200	5273.01	0	0.00	5273.01	5273.01	5273.01	0

Euronext NDR Web 30 Worl...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約