ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,049.01
-1.65%
S&P 500
7,386.65
-0.26%
Dow Jones
50,872.11
0.17%
US Dollar vs Yen
160.3815
0.13%
Brent Oil
91.12
-3.13%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. EU
  5. Euronext NDR Web 30 World GR Index Gross Total Return (NW3WG)

  6. Euronext NDR Web 30 World GR Index Gross Total Return (NW3WG) 時系列データ

Euronext NDR Web 30 World GR Index Gross Total Return

Euronext NDR Web 30 World GR Index Gross Total Return (NW3WG)

EU
5,304.99
0.00
(0.00%)
終了 6月10日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1005304.995304.995304.9900IX
4005304.995304.995304.9900IX
12005304.995304.995304.9900IX
26005304.995304.995304.9900IX
5231.980.606484721255273.015304.995273.0100IX
1561363.5334.59454110913941.465316.383799.1800IX
2602397.9882.48956831932907.015316.382653.7400IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809362005304.9900.005304.995304.995304.990
17806770005304.9900.005304.995304.995304.990
17805906005304.9900.005304.995304.995304.990
17805042005304.9900.005304.995304.995304.990
17804178005304.9900.005304.995304.995304.990
17803314005304.9900.005304.995304.995304.990
17800722005304.9900.005304.995304.995304.990
17799858005304.9900.005304.995304.995304.990
17798994005304.9900.005304.995304.995304.990
17798130005304.9900.005304.995304.995304.990
17797266005304.9900.005304.995304.995304.990
17794674005304.9900.005304.995304.995304.990
17793810005304.9900.005304.995304.995304.990
17792946005304.9900.005304.995304.995304.990
17792082005304.9900.005304.995304.995304.990
17791218005304.9900.005304.995304.995304.990
17788626005304.9900.005304.995304.995304.990
17787762005304.9900.005304.995304.995304.990
17786898005304.9900.005304.995304.995304.990
17786034005304.9900.005304.995304.995304.990
17785170005304.9900.005304.995304.995304.990
17782578005304.9900.005304.995304.995304.990
17781714005304.9900.005304.995304.995304.990
17780850005304.9900.005304.995304.995304.990
17779986005304.9900.005304.995304.995304.990
17779122005304.9900.005304.995304.995304.990
17775666005304.9900.005304.995304.995304.990
17774802005304.9900.005304.995304.995304.990
17773938005304.9900.005304.995304.995304.990
17773074005304.9900.005304.995304.995304.990
17770482005304.9900.005304.995304.995304.990
17769618005304.9900.005304.995304.995304.990
17768754005304.9900.005304.995304.995304.990
17767890005304.9900.005304.995304.995304.990
17767026005304.9900.005304.995304.995304.990
17764434005304.9900.005304.995304.995304.990
17763570005304.9900.005304.995304.995304.990
17762706005304.9900.005304.995304.995304.990
17761842005304.9900.005304.995304.995304.990
17760978005304.9900.005304.995304.995304.990
17758386005304.9900.005304.995304.995304.990
17757522005304.9900.005304.995304.995304.990
17756658005304.9900.005304.995304.995304.990
17755794005304.9900.005304.995304.995304.990
17751474005304.9900.005304.995304.995304.990
17750610005304.9900.005304.995304.995304.990
17749746005304.9900.005304.995304.995304.990
17748882005304.9900.005304.995304.995304.990
17746326005304.9900.005304.995304.995304.990
17745462005304.9900.005304.995304.995304.990
17744598005304.9900.005304.995304.995304.990
17743734005304.9900.005304.995304.995304.990
17742870005304.9900.005304.995304.995304.990
17740278005304.9900.005304.995304.995304.990
17739414005304.9900.005304.995304.995304.990
17738550005304.9900.005304.995304.995304.990
17737686005304.9900.005304.995304.995304.990
17736822005304.9900.005304.995304.995304.990
17734230005304.9900.005304.995304.995304.990
17733366005304.9900.005304.995304.995304.990
17732124005304.9900.005304.995304.995304.990
17731260005304.9900.005304.995304.995304.990
17730396005304.9900.005304.995304.995304.990

最近閲覧した銘柄

EU
NW3WG
Euronext NDR Web 30 Worl...
AQEU
FOOD
Salesforce
ASX
TTLO
Transcendence Technologies
LSE
PJ81
Flt Rte Nts 01/08/29
LSE
GEMR
Gem Resources
LSE
0JFU
BlackRock Institutional ...
NYSE
FGNA
FG New America Acquisition
USOTC
RCRRF
Recruit (PK)
USOTC
FNMCF
First Nordic Metals (QX)
EU
BE0390166321
Region Wallonne Rwall Fr...
USOTC
VLTRF
Volt Resources (PK)
EU
HCLAB
0.804% Until 30/04/29 0....
LSE
40ET
6.3% 01nov2030
EU
BXX
Amundi ESTOXX50 Dly -2X ...
USOTC
TOKCF
Tokyo Ohka Kogyo (PK)
NYSE
PSA-P
Public Storage
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す