VanEck Uranium and Nuclear Technologies UCITS ETF【NUCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	49.153	-0.66	-1.32	48.292	49.282	48.015	15224
1780677000	49.809	-2.21	-4.25	51.73	52.17	49.75	23593
1780590600	52.022	0.21	0.41	52.135	52.323	51.5	38544
1780504200	51.812	-2.11	-3.91	54.24	54.294	51.694	9315
1780417800	53.923	1.8	3.45	51.891	53.935	51.5	22533
1780331400	52.127	0.28	0.54	52.15	52.266	51.19	13387
1780072200	51.847	0.67	1.31	51.6	52.017	50.93	10727
1779985800	51.176	-0.06	-0.11	50.686	51.238	50.272	12374
1779899400	51.231	-1.14	-2.17	51.55	51.89	50.812	16275
1779813000	52.37	0.17	0.33	51.571	52.533	51.392	15032
1779726600	52.2	1.15	2.24	51.13	52.2	51.13	10427
1779467400	51.055	1.39	2.79	50.883	51.34	50.552	9432
1779381000	49.667	0.54	1.09	49.595	49.928	49.32	17932
1779294600	49.132	0.98	2.03	48.187	49.133	48.187	35656
1779208200	48.156	-1.14	-2.32	49.036	49.601	47.94	27556
1779121800	49.3	-1.39	-2.73	50.144	50.907	49.25	52988
1778862600	50.685	-4.93	-8.86	51.47	51.754	50.6	13108
1778776200	55.613	0	0.00	55.613	55.613	55.613	0
1778689800	55.613	0	0.00	55.613	55.613	55.613	0
1778603400	55.613	0	0.00	55.613	55.613	55.613	0
1778517000	55.613	0.96	1.76	54.308	55.613	54.066	17858
1778257800	54.653	-1.35	-2.41	55.094	55.76	54.3	13460
1778171400	56	1.04	1.90	56.355	56.578	55.3	13849
1778085000	54.958	1.81	3.41	53.698	55	53.426	20058
1777998600	53.145	-0.59	-1.09	53.87	54.266	53.145	8141
1777912200	53.73	0.63	1.18	53.73	54.337	53.075	23523
1777566600	53.103	1.76	3.42	51.654	53.13	51.58	14166
1777480200	51.345	-1.31	-2.49	52.918	53.19	51.345	18965
1777393800	52.655	-0.9	-1.67	54.468	54.535	52.35	27862
1777307400	53.55	-0.38	-0.71	53.517	54.417	53.335	22290
1777048200	53.932	0.74	1.39	54.995	55.363	53.68	14639
1776961800	53.19	0	0.00	53.19	53.19	53.19	0
1776875400	53.19	0.77	1.47	52.711	53.602	52.177	17472
1776789000	52.42	-0.91	-1.71	53.824	54.191	52.18	35942
1776702600	53.331	-0.96	-1.76	53.077	53.477	52.638	12609
1776443400	54.288	0.76	1.42	53.208	54.885	53.12	28388
1776357000	53.529	0.45	0.84	53.381	54.031	53	15525
1776270600	53.084	1.44	2.78	51.64	53.486	51.6	18807
1776184200	51.647	1.09	2.15	51.35	52.01	51.29	43484
1776097800	50.562	-0.24	-0.47	49.833	50.58	49.5	9286
1775838600	50.8	-0.2	-0.39	50.267	51.055	50.076	12390
1775752200	51.001	-0.23	-0.45	50.984	51.001	49.997	7349
1775665800	51.231	2.53	5.19	51.088	52.17	50.676	55054
1775579400	48.705	-2.41	-4.71	49.795	50.078	48.403	35296
1775147400	51.112	0	0.00	51.112	51.112	51.112	0
1775061000	51.112	2.61	5.39	50.339	51.336	50.099	7490
1774974600	48.498	0	0.00	48.498	48.498	48.498	0
1774888200	48.498	0.03	0.06	48.454	48.757	47.997	5298
1774632600	48.47	-0.5	-1.02	49.039	49.094	47.733	7913
1774546200	48.97	-1.63	-3.22	50	50	48.936	5354
1774459800	50.601	1.03	2.08	50.898	51.378	50.601	17363
1774373400	49.572	0.2	0.41	49.077	49.572	48.437	9328
1774287000	49.369	0.57	1.17	47.1	50	46.764	23048
1774027800	48.799	-1.07	-2.15	50.585	50.663	48.732	12096
1773941400	49.871	-1.71	-3.31	51.175	51.175	49	18721
1773855000	51.576	-0.45	-0.87	52.99	53.024	51.527	8240
1773768600	52.03	0.8	1.56	51.59	53.004	51.356	12592
1773682200	51.229	-1.54	-2.91	51.939	52.447	51.229	5784
1773423000	52.764	0	0.00	52.764	52.764	52.764	0
1773336600	52.764	-3.03	-5.44	53.035	53.179	51.854	4194
1773212400	55.797	0	0.00	55.797	55.797	55.797	0
1773126000	55.797	0	0.00	55.797	55.797	55.797	0
1773039600	55.797	0	0.00	55.797	55.797	55.797	0