VanEck Uranium and Nuclear Technologies UCITS ETF【NUCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	46.575	-0.97	-2.04	47.321	47.615	46.285	5552
1782491400	47.543	-0.2	-0.42	47.235	47.649	46.501	3951
1782405000	47.745	-1.12	-2.28	48.952	49.094	47.5	4168
1782318600	48.861	-0.96	-1.93	49.907	50	48.5	5692
1782232200	49.824	-0.68	-1.34	48.623	50.5	48.15	7303
1782145800	50.5	-0.17	-0.34	50.492	50.749	50	3561
1781886600	50.672	0	0.00	50.672	50.672	50.672	0
1781800200	50.672	0.49	0.97	50.345	51.244	50.263	6163
1781713800	50.184	0.14	0.28	50	50.54	49.8	5572
1781627400	50.045	0.19	0.37	50.137	50.85	49.425	4884
1781541000	49.859	2.07	4.34	49.316	50.27	49.178	12108
1781281800	47.785	1.79	3.89	46.83	47.785	46.761	10107
1781195400	45.997	0.45	0.98	45.43	46.084	45.34	20437
1781109000	45.55	-3.6	-7.33	46.47	46.591	45.448	10347
1781022600	49.153	0	0.00	49.153	49.153	49.153	0
1780936200	49.153	-0.66	-1.32	48.292	49.282	48.015	15224
1780677000	49.809	-2.21	-4.25	51.73	52.17	49.75	23593
1780590600	52.022	0.21	0.41	52.135	52.323	51.5	38544
1780504200	51.812	-2.11	-3.91	54.24	54.294	51.694	9315
1780417800	53.923	1.8	3.45	51.891	53.935	51.5	22533
1780331400	52.127	0.28	0.54	52.15	52.266	51.19	13387
1780072200	51.847	0.67	1.31	51.6	52.017	50.93	10727
1779985800	51.176	-0.06	-0.11	50.686	51.238	50.272	12374
1779899400	51.231	-1.14	-2.17	51.55	51.89	50.812	16275
1779813000	52.37	0.17	0.33	51.571	52.533	51.392	15032
1779726600	52.2	1.15	2.24	51.13	52.2	51.13	10427
1779467400	51.055	1.39	2.79	50.883	51.34	50.552	9432
1779381000	49.667	0.54	1.09	49.595	49.928	49.32	17932
1779294600	49.132	0.98	2.03	48.187	49.133	48.187	35656
1779208200	48.156	-1.14	-2.32	49.036	49.601	47.94	27556
1779121800	49.3	-1.39	-2.73	50.144	50.907	49.25	52988
1778862600	50.685	-1.19	-2.28	51.47	51.754	50.6	13108
1778776200	51.87	-1.12	-2.12	52.617	52.799	51.5	28190
1778689800	52.994	0.38	0.73	53.938	54.344	52.321	30606
1778603400	52.61	-3	-5.40	54.848	54.935	52.49	21803
1778517000	55.613	0.96	1.76	54.308	55.613	54.066	17858
1778257800	54.653	-1.35	-2.41	55.094	55.76	54.3	13460
1778171400	56	1.04	1.90	56.355	56.578	55.3	13849
1778085000	54.958	1.81	3.41	53.698	55	53.426	20058
1777998600	53.145	-0.59	-1.09	53.87	54.266	53.145	8141
1777912200	53.73	0.63	1.18	53.73	54.337	53.075	23523
1777566600	53.103	1.76	3.42	51.654	53.13	51.58	14166
1777480200	51.345	-2.21	-4.12	52.918	53.19	51.345	18965
1777393800	53.55	0	0.00	53.55	53.55	53.55	0
1777307400	53.55	-0.38	-0.71	53.517	54.417	53.335	22290
1777048200	53.932	-1.76	-3.16	54.995	55.363	53.68	14639
1776961800	55.69	2.5	4.70	55	56.125	54.568	18623
1776875400	53.19	0.77	1.47	52.711	53.602	52.177	17472
1776789000	52.42	-0.91	-1.71	53.824	54.191	52.18	35942
1776702600	53.331	-0.96	-1.76	53.077	53.477	52.638	12609
1776443400	54.288	0.76	1.42	53.208	54.885	53.12	28388
1776357000	53.529	0.45	0.84	53.381	54.031	53	15525
1776270600	53.084	1.44	2.78	51.64	53.486	51.6	18807
1776184200	51.647	1.09	2.15	51.35	52.01	51.29	43484
1776097800	50.562	-0.44	-0.86	49.833	50.58	49.5	9286
1775838600	51.001	0	0.00	51.001	51.001	51.001	0
1775752200	51.001	-0.23	-0.45	50.984	51.001	49.997	7349
1775665800	51.231	2.53	5.19	51.088	52.17	50.676	55054
1775579400	48.705	-1.43	-2.85	49.795	50.078	48.403	35296
1775147400	50.133	-0.98	-1.92	49.058	50.478	48.585	25300
1775061000	51.112	3.02	6.27	50.339	51.336	50.099	7490
1774974600	48.096	-0.4	-0.83	47.557	48.301	47.321	2562
1774888200	48.498	0.03	0.06	48.454	48.757	47.997	5298