WisdomTree Global Efficient Core UCITS ETF A【NTSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	28.395	-0.12	-0.42	28.475	28.475	28.32	3126
1780504200	28.515	0.07	0.23	28.67	28.93	28.515	2830
1780417800	28.45	-0.15	-0.52	28.635	28.91	28.4	4379
1780331400	28.6	0.26	0.90	28.56	29.13	28.335	3175
1780072200	28.345	0.12	0.43	28.335	28.41	28.315	1344
1779985800	28.225	0.13	0.46	28.2	28.225	28.155	333
1779899400	28.095	0.02	0.05	28.095	28.21	28.095	1246
1779813000	28.08	-0.05	-0.16	28.305	28.32	28.07	4325
1779726600	28.125	0.16	0.55	28.03	28.21	27.87	1835
1779467400	27.97	0.27	0.97	27.965	27.97	27.78	918
1779381000	27.7	0.2	0.73	27.75	27.75	27.59	852
1779294600	27.5	0.02	0.05	27.45	27.545	27.45	680
1779208200	27.485	0.16	0.60	27.37	27.51	27.36	1743
1779121800	27.32	-0.22	-0.80	27.265	27.43	27.1	3447
1778862600	27.54	-0.17	-0.61	27.76	27.815	27.54	2594
1778776200	27.71	0.16	0.60	27.53	27.79	27.53	1022
1778689800	27.545	0.15	0.53	27.475	27.56	27.475	834
1778603400	27.4	-0.16	-0.58	27.445	27.5	27.4	2654
1778517000	27.56	0.07	0.25	27.6	27.605	27.5	1726
1778257800	27.49	-0.06	-0.20	27.495	27.495	27.35	355
1778171400	27.545	0.17	0.62	27.54	27.69	27.505	1349
1778085000	27.375	0.27	1.01	27.22	27.405	27.22	939
1777998600	27.1	-0.09	-0.33	27.14	27.145	27.07	611
1777912200	27.19	0.37	1.36	27.205	27.205	27	1212
1777566600	26.825	0.06	0.24	26.73	26.9	26.7	2035
1777480200	26.76	-0.1	-0.37	26.885	26.885	26.75	708
1777393800	26.86	0	0.00	26.86	26.86	26.86	0
1777307400	26.86	0.09	0.32	26.86	26.905	26.85	638
1777048200	26.775	-0.12	-0.45	26.86	26.86	26.775	708
1776961800	26.895	0.05	0.19	26.815	26.915	26.81	1668
1776875400	26.845	0.05	0.21	26.8	26.845	26.75	496
1776789000	26.79	-0.2	-0.74	26.885	27	26.79	2047
1776702600	26.99	-0.05	-0.17	26.96	27.02	26.87	2631
1776443400	27.035	0.25	0.93	26.715	27.045	26.665	2312
1776357000	26.785	0.12	0.45	26.73	26.795	26.73	805
1776270600	26.665	0.31	1.18	26.49	26.675	26.455	4736
1776184200	26.355	0.22	0.82	26.22	26.38	26.19	1508
1776097800	26.14	0.07	0.29	25.98	26.14	25.98	240
1775838600	26.065	0	0.00	26.065	26.065	26.065	0
1775752200	26.065	0.16	0.60	26.025	26.085	25.965	569
1775665800	25.91	0.69	2.74	26.04	26.095	25.9	2300
1775579400	25.22	-0.32	-1.25	25.705	25.725	25.22	1806
1775147400	25.54	-0.01	-0.04	25.555	25.555	25.445	437
1775061000	25.55	0.38	1.51	25.61	25.815	25.55	450
1774974600	25.17	0.11	0.42	25.05	25.31	25.05	1753
1774888200	25.065	-0.04	-0.16	24.925	25.1	24.925	1326
1774632600	25.105	-0.27	-1.04	25.29	25.29	25	1888
1774546200	25.37	-0.14	-0.55	25.53	25.53	25.34	564
1774459800	25.51	0.17	0.67	25.405	25.605	25.405	634
1774373400	25.34	-0.01	-0.04	25.36	25.36	25.185	1949
1774287000	25.35	-0.01	-0.04	24.99	25.775	24.94	764
1774027800	25.36	-0.38	-1.48	25.735	25.765	25.36	1639
1773941400	25.74	-0.5	-1.89	25.89	25.905	25.715	2154
1773855000	26.235	0.06	0.25	26.355	26.4	26.23	1071
1773768600	26.17	0.01	0.04	26.12	26.25	26.1	1503
1773682200	26.16	0.21	0.81	26.075	26.16	25.85	961
1773423000	25.95	-0.26	-0.97	25.935	26.1	25.905	974
1773336600	26.205	0.02	0.08	26.215	26.23	26.185	552
1773250200	26.185	-0.24	-0.91	26.425	26.425	26.185	993
1773163800	26.425	0.39	1.48	26.27	26.45	26.27	849
1773077400	26.04	-0.16	-0.59	25.945	26.1	25.8	1986
1772818200	26.195	-0.3	-1.11	26.34	26.39	26.05	1571
1772731800	26.49	-0.07	-0.24	26.495	26.59	26.49	299