WisdomTree Global Efficient Core UCITS ETF A【NTSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	28.9	0.04	0.14	28.89	29.015	28.8	1925
1782318600	28.86	-0.03	-0.09	28.785	28.87	28.785	814
1782232200	28.885	-0.19	-0.64	28.76	29.04	28.665	11529
1782145800	29.07	0.13	0.43	28.89	29.165	28.78	4814
1781886600	28.945	0.04	0.12	29.435	29.435	28.81	1885
1781800200	28.91	0.21	0.73	28.745	28.945	28.745	3091
1781713800	28.7	0	0.02	28.685	28.7	28.61	437
1781627400	28.695	0.23	0.83	28.635	28.82	28.635	3574
1781541000	28.46	0.41	1.44	28.6	28.88	28.46	1205
1781281800	28.055	0.07	0.27	28.415	28.415	27.95	494
1781195400	27.98	0.11	0.38	27.755	27.98	27.755	518
1781109000	27.875	-0.2	-0.69	27.92	28.04	27.83	1943
1781022600	28.07	-0.21	-0.74	28.23	28.295	28.07	1153
1780936200	28.28	-0.19	-0.67	28.135	28.39	28.135	5352
1780677000	28.47	0.07	0.26	28.38	28.475	28.38	455
1780590600	28.395	-0.12	-0.42	28.475	28.475	28.32	3126
1780504200	28.515	0.07	0.23	28.67	28.93	28.515	2830
1780417800	28.45	-0.15	-0.52	28.635	28.91	28.4	4379
1780331400	28.6	0.26	0.90	28.56	29.13	28.335	3175
1780072200	28.345	0.12	0.43	28.335	28.41	28.315	1344
1779985800	28.225	0.13	0.46	28.2	28.225	28.155	333
1779899400	28.095	0.02	0.05	28.095	28.21	28.095	1246
1779813000	28.08	-0.05	-0.16	28.305	28.32	28.07	4325
1779726600	28.125	0.16	0.55	28.03	28.21	27.87	1835
1779467400	27.97	0.27	0.97	27.965	27.97	27.78	918
1779381000	27.7	0.2	0.73	27.75	27.75	27.59	852
1779294600	27.5	0.02	0.05	27.45	27.545	27.45	680
1779208200	27.485	0.16	0.60	27.37	27.51	27.36	1743
1779121800	27.32	-0.22	-0.80	27.265	27.43	27.1	3447
1778862600	27.54	-0.02	-0.07	27.76	27.815	27.54	2594
1778776200	27.56	0	0.00	27.56	27.56	27.56	0
1778689800	27.56	0	0.00	27.56	27.56	27.56	0
1778603400	27.56	0	0.00	27.56	27.56	27.56	0
1778517000	27.56	0.07	0.25	27.6	27.605	27.5	1726
1778257800	27.49	-0.06	-0.20	27.495	27.495	27.35	355
1778171400	27.545	0.17	0.62	27.54	27.69	27.505	1349
1778085000	27.375	0.27	1.01	27.22	27.405	27.22	939
1777998600	27.1	-0.09	-0.33	27.14	27.145	27.07	611
1777912200	27.19	0.37	1.36	27.205	27.205	27	1212
1777566600	26.825	0.06	0.24	26.73	26.9	26.7	2035
1777480200	26.76	-0.1	-0.37	26.885	26.885	26.75	708
1777393800	26.86	0	0.00	26.895	26.97	26.75	2005
1777307400	26.86	0.09	0.32	26.86	26.905	26.85	638
1777048200	26.775	-0.07	-0.26	26.86	26.86	26.775	708
1776961800	26.845	0	0.00	26.845	26.845	26.845	0
1776875400	26.845	0.05	0.21	26.8	26.845	26.75	496
1776789000	26.79	-0.2	-0.74	26.885	27	26.79	2047
1776702600	26.99	-0.05	-0.17	26.96	27.02	26.87	2631
1776443400	27.035	0.25	0.93	26.715	27.045	26.665	2312
1776357000	26.785	0.12	0.45	26.73	26.795	26.73	805
1776270600	26.665	0.31	1.18	26.49	26.675	26.455	4736
1776184200	26.355	0.22	0.82	26.22	26.38	26.19	1508
1776097800	26.14	-0.05	-0.19	25.98	26.14	25.98	240
1775838600	26.19	0.13	0.48	26.1	26.19	26.1	131
1775752200	26.065	0.16	0.60	26.025	26.085	25.965	569
1775665800	25.91	0.69	2.74	26.04	26.095	25.9	2300
1775579400	25.22	-0.33	-1.29	25.705	25.725	25.22	1806
1775147400	25.55	0	0.00	25.55	25.55	25.55	0
1775061000	25.55	0.48	1.93	25.61	25.815	25.55	450
1774974600	25.065	0	0.00	25.065	25.065	25.065	0
1774888200	25.065	-0.04	-0.16	24.925	25.1	24.925	1326
1774632600	25.105	-0.27	-1.04	25.29	25.29	25	1888
1774546200	25.37	-0.14	-0.55	25.53	25.53	25.34	564