Neurones【NRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.15	-8.18181818182	38.5	38.65	34.7	9442	35.97830015	DE
4	-2.9	-7.58169934641	38.25	40.2	34.7	8397	37.90329074	DE
12	1.8	5.3651266766	33.55	40.2	31.9	13786	36.48467831	DE
26	-8.6	-19.5676905575	43.95	44.6	31.9	12919	36.96828671	DE
52	-11	-23.7324703344	46.35	48	31.9	10080	38.27235218	DE
156	-5.75	-13.9902676399	41.1	52	31.9	6961	41.65033259	DE
260	6.65	23.1707317073	28.7	52	27.6	5825	39.61984844	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	35.3	0.15	0.43	35.2	35.7	35.1	8306
1781195400	35.15	-0.25	-0.71	35.25	35.45	34.7	8714
1781109000	35.4	-1.8	-4.84	36	36.25	34.9	15783
1781022600	37.2	-1.15	-3.00	38.5	38.5	37.2	10600
1780936200	38.35	-0.15	-0.39	38.5	38.65	38.2	3807
1780677000	38.5	-0.5	-1.28	39	39.35	38.5	6402
1780590600	39	0.85	2.23	38.2	39	38	7178
1780504200	38.15	-0.7	-1.80	39.1	39.2	38.15	8919
1780417800	38.85	-0.3	-0.77	39.2	39.85	38.75	9530
1780331400	39.15	0.15	0.38	39.3	40.2	39	9539
1780072200	39	0.45	1.17	38.7	39.15	38.55	4852
1779985800	38.55	0.85	2.25	37.75	39	37.75	10375
1779899400	37.7	-0.45	-1.18	38.15	38.2	37.7	18811
1779813000	38.15	-0.6	-1.55	38.8	38.8	37.9	8714
1779726600	38.75	-0.35	-0.90	39.1	39.25	38.75	2901
1779467400	39.1	0	0.00	39.15	39.45	38.65	5846
1779381000	39.1	-0.2	-0.51	39.2	39.2	38.5	5406
1779294600	39.3	0.5	1.29	38.75	39.6	38.25	7403
1779208200	38.8	0.2	0.52	38.6	39.35	38.6	6599
1779121800	38.6	0.55	1.45	38.25	38.65	37.9	11791
1778862600	38.05	0.2	0.53	38.1	38.4	37.9	5693
1778776200	37.85	0.55	1.47	37.35	38.4	37.35	28805
1778689800	37.3	0.4	1.08	36.9	38.05	36.9	17860
1778603400	36.9	-0.25	-0.67	37	38.05	36.6	24176
1778517000	37.15	0.15	0.41	37	37.5	36.8	27769
1778257800	37	-0.8	-2.12	38	38.2	37	9540
1778171400	37.8	1	2.72	38.6	38.7	37.1	23613
1778085000	36.8	0.6	1.66	36.5	37.4	35.95	20631
1777998600	36.2	-0.55	-1.50	36.65	36.8	35.6	14164
1777912200	36.75	0.8	2.23	35.9	38	35.85	19286
1777566600	35.95	0	0.00	35.95	36.05	35.45	8157
1777480200	35.95	0.35	0.98	36	36.25	35.4	15680
1777393800	35.6	0	0.00	35.6	35.6	35.6	0
1777307400	35.6	-0.85	-2.33	36.4	36.6	35.6	4967
1777048200	36.45	-0.7	-1.88	37.25	37.4	35.8	9580
1776961800	37.15	-0.3	-0.80	37.45	38.3	37.1	9675
1776875400	37.45	-0.7	-1.83	38.1	38.3	37.45	2534
1776789000	38.15	-0.05	-0.13	38.35	38.4	38	2683
1776702600	38.2	0.05	0.13	38.3	38.65	38.05	9545
1776443400	38.15	1.1	2.97	37	38.65	37	71966
1776357000	37.05	0.25	0.68	36.9	37.3	36.8	11197
1776270600	36.8	0.15	0.41	36.7	36.9	36.4	11249
1776184200	36.65	0.15	0.41	36.65	36.9	36.45	9295
1776097800	36.5	0.5	1.39	36	36.5	35.7	13344
1775838600	36	0	0.00	36	36	36	0
1775752200	36	-0.35	-0.96	36.35	36.45	35.8	12976
1775665800	36.35	0.4	1.11	36	37.15	36	10616
1775579400	35.95	-0.45	-1.24	36.5	36.9	35.95	11821
1775147400	36.4	0.5	1.39	36	36.4	35.6	6769
1775061000	35.9	0.35	0.98	36.1	36.4	35.45	23500
1774974600	35.55	1.05	3.04	34.65	35.8	34.65	36526
1774888200	34.5	0.1	0.29	34.25	34.6	34.1	29980
1774632600	34.4	0.1	0.29	34.3	34.75	34.1	9979
1774546200	34.3	-0.15	-0.44	34.45	34.45	34	11199
1774459800	34.45	0.8	2.38	34	35	34	17687
1774373400	33.65	-0.85	-2.46	33.4	34.3	31.9	57758
1774287000	34.5	0.5	1.47	33.549999	34.75	33.4	55728
1774027800	34	-0.85	-2.44	34.85	34.85	33.85	24032
1773941400	34.85	0.25	0.72	34.55	35.2	34.5	8350
1773855000	34.6	-0.3	-0.86	35	35.35	34.6	9686
1773768600	34.9	0.6	1.75	34.45	35.35	34.4	10098
1773682200	34.3	-0.3	-0.87	34.55	34.55	33.7	37932