Amundi S&P World Energy Screened UCITS ETF Acc【NRGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	14.122	-0.21	-1.47	14.364	14.364	14.084	2285
1782232200	14.332	0.2	1.44	14.18	14.332	14.158	8224
1782145800	14.128	0.12	0.86	14.11	14.18	14.11	790
1781886600	14.008	0	0.00	14.008	14.008	14.008	0
1781800200	14.008	-0.29	-2.01	14.23	14.238	13.986	11193
1781713800	14.296	-0.1	-0.70	14.317	14.381	14.25	11980
1781627400	14.397	-0.04	-0.29	14.46	14.46	14.365	3085
1781541000	14.439	-0.58	-3.86	14.641	14.641	14.321	10229
1781281800	15.019	-0.21	-1.36	14.844	15.025	14.707	14489
1781195400	15.226	0.13	0.85	15.1	15.226	15.099	23521
1781109000	15.097	0	0.02	14.868	15.097	14.823	17395
1781022600	15.094	0	0.00	15.094	15.094	15.094	0
1780936200	15.094	-0.03	-0.17	15.207	15.207	14.978	10847
1780677000	15.12	0.08	0.53	15.114	15.14	14.979	4879
1780590600	15.04	-0.08	-0.52	14.981	15.057	14.929	6179
1780504200	15.119	0.31	2.11	14.948	15.122	14.948	17483
1780417800	14.807	0.08	0.53	14.644	14.809	14.582	1405
1780331400	14.729	0.28	1.92	14.506	14.75	14.506	5394
1780072200	14.452	-0.27	-1.84	14.59	14.655	14.452	15044
1779985800	14.723	-0.02	-0.13	14.832	14.85	14.633	33200
1779899400	14.742	-0.43	-2.86	14.968	14.968	14.637	16401
1779813000	15.176	0.05	0.32	15.152	15.306	15.136	7705
1779726600	15.128	-0.21	-1.39	15.174	15.218	15.089	44783
1779467400	15.341	-0.18	-1.17	15.394	15.436	15.324	3697
1779381000	15.522	0.01	0.05	15.454	15.555	15.353	19058
1779294600	15.514	-0.01	-0.03	15.597	15.791	15.514	31028
1779208200	15.519	0.07	0.44	15.536	15.607	15.499	22302
1779121800	15.451	0.33	2.15	15.262	15.466	15.162	25219
1778862600	15.126	0.23	1.54	15.058	15.192	15.058	4128
1778776200	14.896	0.14	0.95	14.815	14.918	14.803	1620
1778689800	14.756	0	0.02	14.769	14.81	14.716	854
1778603400	14.753	0.22	1.53	14.67	14.78	14.67	14383
1778517000	14.531	0.18	1.26	14.441	14.531	14.366	10549
1778257800	14.35	0.05	0.37	14.386	14.4	14.241	14421
1778171400	14.297	-0.35	-2.36	14.62	14.62	14.237	13719
1778085000	14.642	-0.56	-3.68	15.107	15.107	14.457	44104
1777998600	15.202	-0.03	-0.18	15.18	15.242	15.112	38437
1777912200	15.23	-0.03	-0.20	15.149	15.23	15.018	43976
1777566600	15.26	0.24	1.62	15.117	15.26	14.91	18294
1777480200	15.017	0.32	2.19	14.888	15.135	14.888	176655
1777393800	14.695	0	0.00	14.695	14.695	14.695	0
1777307400	14.695	0.08	0.53	14.757	14.781	14.684	3715
1777048200	14.618	0.08	0.53	14.645	14.7	14.547	7772
1776961800	14.541	0.12	0.80	14.513	14.587	14.513	21842
1776875400	14.425	0.25	1.74	14.204	14.44	14.204	2908
1776789000	14.178	-0.01	-0.04	14.121	14.191	14.121	2695
1776702600	14.183	0.3	2.18	14.251	14.255	14.1	5799
1776443400	13.881	-0.51	-3.57	14.406	14.441	13.711	35143
1776357000	14.395	0.11	0.76	14.25	14.453	14.232	4850
1776270600	14.287	-0.05	-0.33	14.32	14.349	14.287	1976
1776184200	14.335	-0.38	-2.59	14.541	14.573	14.295	18444
1776097800	14.716	-0.22	-1.45	14.872	14.933	14.7	14851
1775838600	14.932	0	0.00	14.932	14.932	14.932	0
1775752200	14.932	0.29	1.98	14.806	14.967	14.806	4433
1775665800	14.642	-0.59	-3.90	14.374	14.642	14.355	35420
1775579400	15.236	0.15	1.01	15.248	15.283	15.13	9955
1775147400	15.083	0.23	1.54	15.185	15.318	15.04	57898
1775061000	14.854	-0.8	-5.10	15.127	15.197	14.8	54508
1774974600	15.652	-0.17	-1.09	15.588	15.699	15.537	12611
1774888200	15.825	0.24	1.53	15.698	15.853	15.698	9618
1774632600	15.586	0.21	1.38	15.395	15.593	15.378	17078
1774546200	15.374	0.19	1.24	15.25	15.38	15.214	40237
1774459800	15.185	-0.05	-0.33	15.013	15.21	15	49224