Amundi S&P World Energy Screened UCITS ETF Acc【NRGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	15.119	0.31	2.11	14.948	15.122	14.948	17483
1780417800	14.807	0.08	0.53	14.644	14.809	14.582	1405
1780331400	14.729	0.28	1.92	14.506	14.75	14.506	5394
1780072200	14.452	-0.27	-1.84	14.59	14.655	14.452	15044
1779985800	14.723	-0.02	-0.13	14.832	14.85	14.633	33200
1779899400	14.742	-0.43	-2.86	14.968	14.968	14.637	16401
1779813000	15.176	0.05	0.32	15.152	15.306	15.136	7705
1779726600	15.128	-0.21	-1.39	15.174	15.218	15.089	44783
1779467400	15.341	-0.18	-1.17	15.394	15.436	15.324	3697
1779381000	15.522	0.01	0.05	15.454	15.555	15.353	19058
1779294600	15.514	-0.01	-0.03	15.597	15.791	15.514	31028
1779208200	15.519	0.07	0.44	15.536	15.607	15.499	22302
1779121800	15.451	0.33	2.15	15.262	15.466	15.162	25219
1778862600	15.126	0.59	4.09	15.058	15.192	15.058	4128
1778776200	14.531	0	0.00	14.531	14.531	14.531	0
1778689800	14.531	0	0.00	14.531	14.531	14.531	0
1778603400	14.531	0	0.00	14.531	14.531	14.531	0
1778517000	14.531	0.18	1.26	14.441	14.531	14.366	10549
1778257800	14.35	0.05	0.37	14.386	14.4	14.241	14421
1778171400	14.297	-0.35	-2.36	14.62	14.62	14.237	13719
1778085000	14.642	-0.56	-3.68	15.107	15.107	14.457	44104
1777998600	15.202	-0.03	-0.18	15.18	15.242	15.112	38437
1777912200	15.23	-0.03	-0.20	15.149	15.23	15.018	43976
1777566600	15.26	0.24	1.62	15.117	15.26	14.91	18294
1777480200	15.017	0.07	0.45	14.888	15.135	14.888	176655
1777393800	14.95	0.25	1.74	14.764	14.95	14.762	28495
1777307400	14.695	0.08	0.53	14.757	14.781	14.684	3715
1777048200	14.618	0.19	1.34	14.645	14.7	14.547	7772
1776961800	14.425	0	0.00	14.425	14.425	14.425	0
1776875400	14.425	0.25	1.74	14.204	14.44	14.204	2908
1776789000	14.178	-0.01	-0.04	14.121	14.191	14.121	2695
1776702600	14.183	0.3	2.18	14.251	14.255	14.1	5799
1776443400	13.881	-0.51	-3.57	14.406	14.441	13.711	35143
1776357000	14.395	0.11	0.76	14.25	14.453	14.232	4850
1776270600	14.287	-0.05	-0.33	14.32	14.349	14.287	1976
1776184200	14.335	-0.38	-2.59	14.541	14.573	14.295	18444
1776097800	14.716	0.04	0.28	14.872	14.933	14.7	14851
1775838600	14.675	-0.26	-1.72	14.784	14.823	14.653	9303
1775752200	14.932	0.29	1.98	14.806	14.967	14.806	4433
1775665800	14.642	-0.59	-3.90	14.374	14.642	14.355	35420
1775579400	15.236	0.38	2.57	15.248	15.283	15.13	9955
1775147400	14.854	0	0.00	14.854	14.854	14.854	0
1775061000	14.854	-0.97	-6.14	15.127	15.197	14.8	54508
1774974600	15.825	0	0.00	15.825	15.825	15.825	0
1774888200	15.825	0.24	1.53	15.698	15.853	15.698	9618
1774632600	15.586	0.21	1.38	15.395	15.593	15.378	17078
1774546200	15.374	0.19	1.24	15.25	15.38	15.214	40237
1774459800	15.185	-0.05	-0.33	15.013	15.21	15	49224
1774373400	15.236	0.39	2.62	14.913	15.269	14.912	5702
1774287000	14.847	-0.13	-0.83	14.909	15	14.51	34638
1774027800	14.972	-0.06	-0.41	14.924	15.029	14.879	16403
1773941400	15.033	0.47	3.19	14.688	15.038	14.679	14530
1773855000	14.568	-0.08	-0.56	14.524	14.591	14.524	15569
1773768600	14.65	0.26	1.83	14.462	14.686	14.462	8482
1773682200	14.387	0.12	0.84	14.425	14.521	14.315	23825
1773423000	14.267	0	0.00	14.267	14.267	14.267	0
1773336600	14.267	0.47	3.44	14.214	14.325	14.214	4187
1773212400	13.793	0	0.00	13.793	13.793	13.793	0
1773126000	13.793	0	0.00	13.793	13.793	13.793	0
1773039600	13.793	0	0.00	13.793	13.793	13.793	0
1772780400	13.793	0	0.00	13.793	13.793	13.793	0
1772694000	13.793	0	0.00	13.793	13.793	13.793	0
1772607600	13.793	0	0.00	13.793	13.793	13.793	0