ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nos SGPS SA.

Nos SGPS SA. (NOS)

3.73
0.015
( 0.40% )
更新日時: 22:11:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0952.613480055023.6353.7553.6155596983.69006723DE
40.40512.18045112783.3253.7553.34389023.51416477DE
120.2657.647907647913.4653.7553.2354276783.41181716DE
260.236.571428571433.53.7553.2353675113.47312072DE
520.55417.4433249373.1763.7553.1744474993.45003503DE
1560.226.267806267813.514.463.1265086543.60813522DE
260-0.686-15.53442028994.4164.522.687118053.42566073DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398998003.7150.020.683.73.7253.66570249
17398134003.690.010.273.683.7053.68416084
17395542003.68-0.02-0.543.73.73.665431060
17394678003.70.051.373.673.7153.645909729
17393814003.650.051.393.6353.6653.615471369
17392950003.60.020.563.5953.623.59482112
17392086003.580.030.853.553.5853.55321577
17389494003.550.041.283.513.5553.51328343
17388630003.5050.010.433.493.563.49485239
17387766003.490.051.453.453.5053.445622836
17386902003.440.041.183.413.453.41378225
17386038003.400.153.383.413.38247462
17383446003.3950.010.303.43.4053.36457551
17382582003.385-0.01-0.153.3953.43.38284434
17381718003.390.010.153.373.43.36334886
17380854003.3850.030.893.373.4053.37253789
17379990003.3550.020.603.3353.393.335455143
17377398003.335-0.01-0.303.353.3553.325415343
17376534003.3450.020.603.3353.3453.32381105
17375670003.32500.003.3253.3253.3250
17374806003.325-0.02-0.453.333.3453.32509333
17373942003.34-0.02-0.603.273.3453.2351384238
17371350003.360.020.753.343.373.335560933
17370486003.3350.020.763.313.3353.3367403
17369622003.310.041.223.293.333.29506917
17368758003.270.010.313.2853.293.2599999272906
17367894003.259999900.003.243.27999993.235565421
17365302003.2599999-0.03-0.763.293.293.2599999303156
17364438003.285-0.02-0.453.33.3153.2799999343374
17363574003.3-0.09-2.653.2853.313.2451395834
17362710003.39-0.06-1.743.4353.4353.39381571
17361846003.450.051.473.4053.453.385473738
17359254003.40.020.743.3853.43.36357778
17358390003.3750.041.353.333.3753.325263250
17356662003.3300.003.333.343.315228393
17355798003.3300.153.3153.333.31187552
17353206003.3250.030.913.2853.3253.2799999322391
17350614003.295-0.01-0.153.33.313.29131235
17349750003.30.010.463.273.33.265276795
17347158003.285-0.01-0.303.2953.2953.265405942
17346294003.295-0.01-0.153.33.3053.2799999444694
17345430003.3-0.03-0.903.3153.343.3415029
17344566003.33-0.04-1.043.353.3553.33312956
17343702003.365-0.02-0.443.3653.3753.35322365
17341110003.38-0.01-0.153.423.423.375180389
17340246003.3850.020.743.373.43.345373739
17339382003.36-0.03-0.883.413.413.335325804
17338518003.39-0.01-0.293.3953.423.39349985
17337654003.400.003.433.433.4251409
17335062003.4-0.01-0.153.43.4253.395238410
17334198003.40500.003.43.413.39739472
17333334003.405-0.01-0.153.483.483.38464450
17332470003.41-0.01-0.293.4253.433.395347252
17331606003.42-0.04-1.163.483.483.41369714
17329014003.46-0.03-0.863.4853.4853.435602281
17328150003.49-0.01-0.143.453.513.45339656
17327286003.4950.020.433.4653.4953.45283832
17326422003.480.020.583.473.4853.445278183
17325558003.46-0.06-1.563.523.523.451303003
17322966003.5150.041.013.53.523.485183113
17322102003.48-0.02-0.433.4753.5053.475232591
17321238003.4950.041.013.4553.5053.455363145
17320374003.460.020.443.4453.493.43336195

NOS 財務

財務