NN Group NV【NN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-0.732026143791	76.5	77.08	75.04	553407	76.20223019	DE
4	4.7	6.59741718136	71.24	77.22	70.94	587361	74.57058547	DE
12	4.5	6.29899216125	71.44	77.22	70.72	649747	73.94308282	DE
26	9.48	14.2642190791	66.46	77.22	63.22	674421	70.70873748	DE
52	16.74	28.277027027	59.2	77.22	56.48	616161	66.55518166	DE
156	41.85	122.763273687	34.09	77.22	27.82	812476	46.95887807	DE
260	35.68	88.6239443616	40.26	77.22	27.82	885958	44.47925828	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	75.94	0.12	0.16	76.24	76.42	75.04	523662
1783009800	75.82	0	0.00	75.82	75.82	75.82	0
1782923400	75.82	-0.84	-1.10	76.56	76.56	75.44	558429
1782837000	76.66	0.62	0.82	76.48	77.08	76.08	652149
1782750600	76.04	-0.28	-0.37	76.34	76.42	75.72	523434
1782491400	76.32	-0.22	-0.29	76.5	76.88	75.92	423883
1782405000	76.54	0.64	0.84	75.96	77.22	75.9	690277
1782318600	75.9	-0.06	-0.08	75.98	76.02	75.2	625160
1782232200	75.96	-0.32	-0.42	76.06	76.16	75.52	476168
1782145800	76.28	2.2	2.97	74.98	76.28	74.88	669640
1781886600	74.08	0	0.00	74.08	74.08	74.08	0
1781800200	74.08	-0.22	-0.30	74.4	74.76	73.88	426503
1781713800	74.3	-0.22	-0.30	74.14	74.58	73.42	522876
1781627400	74.52	0.86	1.17	73.9	74.6	73.9	369438
1781541000	73.66	0.38	0.52	73.84	74	73.08	455610
1781281800	73.28	0.9	1.24	73.36	73.44	72.9	444636
1781195400	72.38	0.52	0.72	72.02	72.78	71.78	448213
1781109000	71.86	0.4	0.56	71.94	72	70.94	513354
1781022600	71.46	0.18	0.25	71.32	72.34	71.32	478204
1780936200	71.28	-0.04	-0.06	71.48	71.9	71.28	523748
1780677000	71.32	0.12	0.17	71.24	71.6	71.02	643863
1780590600	71.2	-0.3	-0.42	71.6	71.82	70.72	703051
1780504200	71.5	-0.28	-0.39	71.52	71.9	71.14	638956
1780417800	71.78	0.1	0.14	71.66	71.82	71	565006
1780331400	71.68	0	0.00	71.68	71.82	70.84	570221
1780072200	71.68	-0.7	-0.97	72.68	72.74	71.32	1523393
1779985800	72.38	-1.48	-2.00	73.28	73.5	72.12	762657
1779899400	73.86	-0.9	-1.20	74.76	74.82	73.66	552090
1779813000	74.76	0.22	0.30	74.64	75.64	74.64	624319
1779726600	74.54	-1.3	-1.71	73.8	74.72	73.8	668622
1779467400	75.84	0.32	0.42	75.32	76.46	75.22	1195043
1779381000	75.52	0.46	0.61	75.1	75.82	74.9	758873
1779294600	75.06	0.58	0.78	73.84	75.5	73.42	838414
1779208200	74.48	-1.48	-1.95	76.06	76.16	74.24	1106997
1779121800	75.96	0.22	0.29	75.4	76.36	75.14	583017
1778862600	75.74	-0.48	-0.63	76	76.4	75.52	729791
1778776200	76.22	0.64	0.85	76.12	76.3	75.68	424398
1778689800	75.58	0.7	0.93	75.48	75.74	74.8	621886
1778603400	74.88	-1.32	-1.73	75.7	75.76	74.62	631722
1778517000	76.2	1.26	1.68	75	76.2	74.7	553320
1778257800	74.94	-0.62	-0.82	75.1	75.34	74.62	397970
1778171400	75.56	-0.14	-0.18	75.32	75.9	75.1	757372
1778085000	75.7	1.74	2.35	74.86	76.28	74.78	806954
1777998600	73.96	0.32	0.43	73.8	74.36	73.44	519523
1777912200	73.64	-0.66	-0.89	74.4	74.54	73.18	570778
1777566600	74.3	0.68	0.92	73.2	74.4	72.8	648032
1777480200	73.62	0.28	0.38	73.6	73.98	72.96	478871
1777393800	73.34	0	0.00	73.34	73.34	73.34	0
1777307400	73.34	0.36	0.49	72.98	73.52	72.76	446297
1777048200	72.98	-0.36	-0.49	72.88	73.36	72.64	435998
1776961800	73.34	-0.3	-0.41	73.32	73.52	72.64	539897
1776875400	73.64	-0.12	-0.16	73.86	74.2	73.56	447598
1776789000	73.76	0.38	0.52	72.9	74.12	72.9	473875
1776702600	73.38	-0.18	-0.24	73.12	73.38	72.48	608612
1776443400	73.56	0.58	0.79	72.98	73.7	72.68	646155
1776357000	72.98	0.04	0.05	73.12	73.52	72.9	393664
1776270600	72.94	0.14	0.19	72.68	73.24	72.2	607651
1776184200	72.8	0.48	0.66	72.56	72.8	71.98	760185
1776097800	72.32	0.88	1.23	71.1	72.32	70.94	681819
1775838600	71.44	0	0.00	71.44	71.44	71.44	0
1775752200	71.44	0.9	1.28	70.92	71.44	70.74	560223
1775665800	70.54	1.06	1.53	71.38	71.92	70.44	1013811
1775579400	69.48	-0.12	-0.17	69.5	70.48	69.4	828330