ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NN Group NV

NN Group NV (NN)

71.36
0.16
( 0.22% )
更新日時: 23:01:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.32-1.8161805173472.6872.7470.7292067071.60831743DE
4-3.74-4.9800266311675.176.4670.7279417473.65634653DE
125.468.2852807283865.976.4663.2271592371.54820409DE
268.3813.305811368762.9876.4662.3665781969.34739544DE
5214.9626.52482269556.476.4654.6862355065.0586509DE
15638.69118.42669115432.6776.4627.8282717145.90133555DE
26029.7471.456030754441.6276.4627.8289109044.08295667DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178059060071.2-0.3-0.4271.671.8270.72703051
178050420071.5-0.28-0.3971.5271.971.14638956
178041780071.780.10.1471.6671.8271565006
178033140071.6800.0071.6871.8270.84570221
178007220071.68-0.7-0.9772.6872.7471.321523393
177998580072.38-1.48-2.0073.2873.572.12762657
177989940073.86-0.9-1.2074.7674.8273.66552090
177981300074.760.220.3074.6475.6474.64624319
177972660074.54-1.3-1.7173.874.7273.8668622
177946740075.840.320.4275.3276.4675.221195043
177938100075.520.460.6175.175.8274.9758873
177929460075.060.580.7873.8475.573.42838414
177920820074.48-1.48-1.9576.0676.1674.241106997
177912180075.960.220.2975.476.3675.14583017
177886260075.74-0.48-0.637676.475.52729791
177877620076.220.640.8576.1276.375.68424398
177868980075.580.70.9375.4875.7474.8621886
177860340074.88-1.32-1.7375.775.7674.62631722
177851700076.21.261.687576.274.7553320
177825780074.94-0.62-0.8275.175.3474.62397970
177817140075.56-0.14-0.1875.3275.975.1757372
177808500075.71.742.3574.8676.2874.78806954
177799860073.960.320.4373.874.3673.44519523
177791220073.64-0.66-0.8974.474.5473.18570778
177756660074.30.680.9273.274.472.8648032
177748020073.620.280.3873.673.9872.96478871
177739380073.3400.0073.3473.3473.340
177730740073.340.360.4972.9873.5272.76446297
177704820072.98-0.36-0.4972.8873.3672.64435998
177696180073.34-0.3-0.4173.3273.5272.64539897
177687540073.64-0.12-0.1673.8674.273.56447598
177678900073.760.380.5272.974.1272.9473875
177670260073.38-0.18-0.2473.1273.3872.48608612
177644340073.560.580.7972.9873.772.68646155
177635700072.980.040.0573.1273.5272.9393664
177627060072.940.140.1972.6873.2472.2607651
177618420072.80.480.6672.5672.871.98760185
177609780072.320.881.2371.172.3270.94681819
177583860071.4400.0071.4471.4471.440
177575220071.440.91.2870.9271.4470.74560223
177566580070.541.061.5371.3871.9270.441013811
177557940069.48-0.12-0.1769.570.4869.4828330
177514740069.60.320.4668.8269.7268.6669191
177506100069.282.223.3168.3269.6568.32620819
177497460067.060.721.0966.45999967.5466.459999775853
177488820066.340.50.7665.81999966.3465.26470415
177463260065.84-0.18-0.2766.4266.5465.4501701
177454620066.019999-0.66-0.9966.2266.6465.959999482403
177445980066.681.061.6266.59999967.266.4709555
177437340065.62-0.24-0.3666.1266.2265.14501308
177428700065.860.160.2464.31999966.9463.22883800
177402780065.7-0.64-0.9666.6667.265.3799992370354
177394140066.34-1.84-2.7067.4667.8865.94869688
177385500068.180.961.4367.668.567.58695400
177376860067.221.041.576667.5665.9577988
177368220066.180.180.2765.966.81999965.819999377403
177342300066-0.76-1.1466.4466.8465.84540437
177333660066.76-0.1-0.1566.59999966.9866.3628396
177325020066.860.220.3366.3667.266.2631116
177316380066.641.42.1566.8467.1866.459999551986
177307740065.239999-0.32-0.4964.965.363.7640616
177281820065.56-0.84-1.2766.766.9864.879999720414
177273180066.4-0.86-1.2867.1867.8466.26731615

最近閲覧した銘柄

Delayed Upgrade Clock