Hot Features
プレミアム
AEX Telecommunications Gross Return (NLTLG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.76 | -0.432057059519 | 4573.47 | 4595.32 | 4435.66 | 0 | 0 | IX |
| 4 | -229.87 | -4.80539679487 | 4783.58 | 4892.79 | 4435.66 | 0 | 0 | IX |
| 12 | -373.63 | -7.58279315006 | 4927.34 | 4976.1 | 4435.66 | 0 | 0 | IX |
| 26 | 601.68 | 15.2245807851 | 3952.03 | 4986.26 | 3810.81 | 0 | 0 | IX |
| 52 | 447.17 | 10.8892157388 | 4106.54 | 4986.26 | 3810.81 | 0 | 0 | IX |
| 156 | 1699.15 | 59.52405975 | 2854.56 | 4986.26 | 2807.08 | 0 | 0 | IX |
| 260 | 2306.8 | 102.665438313 | 2246.91 | 4986.26 | 2172.4 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 4530.83 | 0 | 0.00 | 4530.83 | 4530.83 | 4530.83 | 0 |
| 1780936200 | 4530.83 | 12.48 | 0.28 | 4534.99 | 4569.31 | 4514.1899 | 0 |
| 1780677000 | 4518.35 | 17.69 | 0.39 | 4482.9799 | 4546.43 | 4482.9799 | 0 |
| 1780590600 | 4500.66 | -74.89 | -1.64 | 4536.03 | 4595.32 | 4499.62 | 0 |
| 1780504200 | 4575.55 | 16.64 | 0.36 | 4573.47 | 4593.24 | 4533.95 | 0 |
| 1780417800 | 4558.91 | -48.89 | -1.06 | 4601.56 | 4610.92 | 4549.55 | 0 |
| 1780331400 | 4607.8 | -37.44 | -0.81 | 4635.88 | 4635.88 | 4570.35 | 0 |
| 1780072200 | 4645.24 | -44.73 | -0.95 | 4697.25 | 4708.6899 | 4611.96 | 0 |
| 1779985800 | 4689.97 | -42.64 | -0.90 | 4743.02 | 4745.1 | 4680.61 | 0 |
| 1779899400 | 4732.61 | 23.92 | 0.51 | 4691.01 | 4738.85 | 4680.61 | 0 |
| 1779813000 | 4708.6899 | -55.13 | -1.16 | 4759.66 | 4770.06 | 4692.05 | 0 |
| 1779726600 | 4763.82 | -42.64 | -0.89 | 4819.99 | 4819.99 | 4763.82 | 0 |
| 1779467400 | 4806.46 | 2.08 | 0.04 | 4788.78 | 4854.31 | 4788.78 | 0 |
| 1779381000 | 4804.38 | -55.13 | -1.13 | 4861.59 | 4878.2299 | 4804.38 | 0 |
| 1779294600 | 4859.51 | -23.92 | -0.49 | 4863.67 | 4892.79 | 4840.79 | 0 |
| 1779208200 | 4883.43 | 57.2 | 1.19 | 4829.35 | 4892.79 | 4829.35 | 0 |
| 1779121800 | 4826.2299 | 48.89 | 1.02 | 4765.9 | 4826.2299 | 4737.81 | 0 |
| 1778862600 | 4777.34 | 8.32 | 0.17 | 4783.58 | 4788.78 | 4759.66 | 0 |
| 1778776200 | 4769.02 | 21.84 | 0.46 | 4783.58 | 4787.74 | 4758.62 | 0 |
| 1778689800 | 4747.18 | -23.92 | -0.50 | 4757.06 | 4796.06 | 4734.6899 | 0 |
| 1778603400 | 4771.1 | -1.04 | -0.02 | 4795.02 | 4821.03 | 4752.38 | 0 |
| 1778517000 | 4772.14 | 29.12 | 0.61 | 4732.61 | 4808.54 | 4718.05 | 0 |
| 1778257800 | 4743.02 | -10.4 | -0.22 | 4738.85 | 4778.38 | 4738.85 | 0 |
| 1778171400 | 4753.42 | -38.48 | -0.80 | 4782.54 | 4784.62 | 4723.25 | 0 |
| 1778085000 | 4791.9 | 9.36 | 0.20 | 4805.42 | 4814.78 | 4698.29 | 0 |
| 1777998600 | 4782.54 | 45.77 | 0.97 | 4743.02 | 4818.9399 | 4743.02 | 0 |
| 1777912200 | 4736.77 | 24.96 | 0.53 | 4741.97 | 4741.97 | 4669.17 | 0 |
| 1777566600 | 4711.81 | 35.36 | 0.76 | 4711.81 | 4747.18 | 4678.53 | 0 |
| 1777480200 | 4676.45 | -102.97 | -2.15 | 4706.61 | 4769.02 | 4639 | 0 |
| 1777393800 | 4779.42 | 0 | 0.00 | 4779.42 | 4779.42 | 4779.42 | 0 |
| 1777307400 | 4779.42 | -68.65 | -1.42 | 4832.47 | 4850.15 | 4779.42 | 0 |
| 1777048200 | 4848.07 | -6.24 | -0.13 | 4815.82 | 4891.75 | 4815.82 | 0 |
| 1776961800 | 4854.31 | 42.65 | 0.89 | 4815.82 | 4862.63 | 4803.34 | 0 |
| 1776875400 | 4811.66 | 9.36 | 0.19 | 4815.82 | 4852.2299 | 4800.22 | 0 |
| 1776789000 | 4802.3 | -36.41 | -0.75 | 4818.9399 | 4837.67 | 4774.22 | 0 |
| 1776702600 | 4838.71 | 76.97 | 1.62 | 4795.02 | 4845.99 | 4782.54 | 0 |
| 1776443400 | 4761.74 | -113.78 | -2.33 | 4882.64 | 4889.75 | 4688.59 | 0 |
| 1776357000 | 4875.52 | 34.54 | 0.71 | 4827.77 | 4875.52 | 4767.83 | 0 |
| 1776270600 | 4840.9799 | -4.07 | -0.08 | 4846.06 | 4884.67 | 4828.79 | 0 |
| 1776184200 | 4845.05 | -31.49 | -0.65 | 4859.27 | 4897.87 | 4820.66 | 0 |
| 1776097800 | 4876.54 | -70.1 | -1.42 | 4897.87 | 4943.59 | 4870.4399 | 0 |
| 1775838600 | 4946.64 | 0 | 0.00 | 4946.64 | 4946.64 | 4946.64 | 0 |
| 1775752200 | 4946.64 | 44.7 | 0.91 | 4913.11 | 4976.1 | 4897.87 | 0 |
| 1775665800 | 4901.9399 | 0 | 0.00 | 4901.9399 | 4901.9399 | 4901.9399 | 0 |
| 1775579400 | 4901.9399 | -23.36 | -0.47 | 4937.5 | 4962.89 | 4889.75 | 0 |
| 1775147400 | 4925.3 | 80.25 | 1.66 | 4868.41 | 4925.3 | 4852.16 | 0 |
| 1775061000 | 4845.05 | -34.54 | -0.71 | 4839.97 | 4877.56 | 4783.07 | 0 |
| 1774974600 | 4879.59 | -8.12 | -0.17 | 4896.86 | 4940.54 | 4872.4799 | 0 |
| 1774888200 | 4887.71 | 80.25 | 1.67 | 4825.74 | 4887.71 | 4815.58 | 0 |
| 1774632600 | 4807.46 | 10.16 | 0.21 | 4803.39 | 4840.9799 | 4766.82 | 0 |
| 1774546200 | 4797.3 | 46.74 | 0.98 | 4761.74 | 4809.49 | 4759.71 | 0 |
| 1774459800 | 4750.56 | -57.91 | -1.20 | 4810.5 | 4811.52 | 4739.39 | 0 |
| 1774373400 | 4808.47 | 73.15 | 1.54 | 4769.87 | 4809.49 | 4760.72 | 0 |
| 1774287000 | 4735.32 | -24.39 | -0.51 | 4730.24 | 4791.2 | 4688.59 | 0 |
| 1774027800 | 4759.71 | -79.24 | -1.64 | 4832.85 | 4856.22 | 4759.71 | 0 |
| 1773941400 | 4838.95 | -28.45 | -0.58 | 4843.01 | 4877.56 | 4826.76 | 0 |
| 1773855000 | 4867.4 | -78.22 | -1.58 | 4927.34 | 4927.34 | 4820.66 | 0 |
| 1773768600 | 4945.62 | 9.14 | 0.19 | 4942.58 | 4974.07 | 4927.34 | 0 |
| 1773682200 | 4936.4799 | 0 | 0.00 | 4939.53 | 4986.26 | 4900.92 | 0 |
| 1773423000 | 4936.4799 | 102.61 | 2.12 | 4838.95 | 4944.61 | 4813.55 | 0 |
| 1773336600 | 4833.87 | 5.08 | 0.11 | 4827.77 | 4848.09 | 4769.87 | 0 |
| 1773250200 | 4828.79 | 24.38 | 0.51 | 4805.42 | 4828.79 | 4777.99 | 0 |
| 1773163800 | 4804.41 | -18.28 | -0.38 | 4795.26 | 4830.82 | 4754.63 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
