AEX Energy【NLOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-12.68	-0.999251349541	1268.95	1268.95	1239.37	IX
4	-139.91	-10.0209142088	1396.18	1410.11	1239.37	IX
12	-185.02	-12.837111199	1441.29	1476.06	1239.37	IX
26	98.51	8.50867191819	1157.76	1515.02	1091.78	IX
52	113.02	9.88585173846	1143.25	1515.02	1091.78	IX
156	245.64	24.305631141	1010.63	1515.02	973.31	IX
260	605.31	92.9872803244	650.96	1515.02	576.62	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	1242.95	-17.55	-1.39	1260.48	1260.48	1239.92
1782837000	1260.5	11.9	0.95	1247.2	1260.74	1244.06
1782750600	1248.6	0.27	0.02	1248.33	1256.59	1245.04
1782491400	1248.33	-12.75	-1.01	1261.08	1261.08	1241.63
1782405000	1261.08	-7.88	-0.62	1268.95	1268.95	1252.85
1782318600	1268.96	-22.49	-1.74	1291.49	1294.83	1268.13
1782232200	1291.45	-1.97	-0.15	1293.42	1295.27	1281.88
1782145800	1293.42	25.86	2.04	1279.59	1294.22	1278.54
1781886600	1267.56	0	0.00	1267.56	1267.56	1267.56
1781800200	1267.56	-32.47	-2.50	1300.04	1300.04	1258.77
1781713800	1300.03	-13.41	-1.02	1313.4	1313.4	1293.1
1781627400	1313.44	-6.4	-0.48	1319.88	1319.88	1306.14
1781541000	1319.84	-58.87	-4.27	1378.74	1378.74	1303.69
1781281800	1378.71	-21.57	-1.54	1400.28	1400.28	1349.5
1781195400	1400.28	14.16	1.02	1386.02	1410.1099	1385.9
1781109000	1386.1199	2.84	0.21	1361.1199	1387.97	1359.64
1781022600	1383.28	0	0.00	1383.28	1383.28	1383.28
1780936200	1383.28	1.01	0.07	1382.3	1402.3699	1380.35
1780677000	1382.27	3.49	0.25	1378.72	1387.25	1370.04
1780590600	1378.78	-17.78	-1.27	1396.18	1396.18	1361.7
1780504200	1396.56	21.21	1.54	1375.35	1400.45	1375.32
1780417800	1375.35	7.72	0.56	1367.63	1375.35	1351.2
1780331400	1367.63	36.49	2.74	1339.89	1372.28	1339.89
1780072200	1331.14	-8.55	-0.64	1339.56	1341.8599	1327.26
1779985800	1339.69	5.61	0.42	1334.25	1348.5	1330.6
1779899400	1334.08	-34.15	-2.50	1368.25	1368.25	1322.52
1779813000	1368.23	8.69	0.64	1359.43	1381.32	1353.6
1779726600	1359.54	-14.23	-1.04	1373.74	1373.74	1348.96
1779467400	1373.77	-11.96	-0.86	1385.74	1386.35	1368.44
1779381000	1385.73	-4.18	-0.30	1389.67	1397.71	1373.05
1779294600	1389.91	-11.97	-0.85	1401.88	1413.84	1385.31
1779208200	1401.88	2.44	0.17	1403.82	1410.63	1396.44
1779121800	1399.44	43.49	3.21	1355.93	1399.44	1355.93
1778862600	1355.95	9.21	0.68	1346.76	1357.02	1340.99
1778776200	1346.74	1.67	0.12	1345.07	1348.9	1338.78
1778689800	1345.07	-2.95	-0.22	1348.16	1357.29	1341.6199
1778603400	1348.02	6.33	0.47	1341.65	1358.81	1341.51
1778517000	1341.69	12.83	0.97	1328.8599	1345.45	1328.8599
1778257800	1328.8599	-7.79	-0.58	1336.42	1336.5	1318.1099
1778171400	1336.65	-36.73	-2.67	1373.1	1373.1	1327.19
1778085000	1373.38	-43.4	-3.06	1411.53	1412.53	1344.18
1777998600	1416.78	-2.41	-0.17	1419.41	1424.52	1404.98
1777912200	1419.19	23.67	1.70	1420.64	1426.31	1403.38
1777566600	1395.52	0.02	0.00	1395.52	1421.02	1395.52
1777480200	1395.5	8.31	0.60	1404.01	1408.56	1391.78
1777393800	1387.19	0	0.00	1387.19	1387.19	1387.19
1777307400	1387.19	-19.14	-1.36	1406.33	1420.81	1377.89
1777048200	1406.33	4.17	0.30	1402.29	1422.3599	1399.71
1776961800	1402.16	-0.78	-0.06	1402.93	1419.39	1402.16
1776875400	1402.94	12.9	0.93	1390.03	1409.45	1387.8699
1776789000	1390.04	3.04	0.22	1386.99	1392.85	1384.16
1776702600	1387	32.08	2.37	1354.88	1394.2	1354.88
1776443400	1354.92	-77.12	-5.39	1432.28	1432.28	1343.81
1776357000	1432.04	14.34	1.01	1417.58	1434.28	1408.75
1776270600	1417.7	-12.98	-0.91	1430.46	1436.15	1417.7
1776184200	1430.68	-38.12	-2.60	1456.91	1467.73	1420.98
1776097800	1468.8	9.01	0.62	1471.4	1476.06	1459.81
1775838600	1459.79	0	0.00	1459.79	1459.79	1459.79
1775752200	1459.79	18.48	1.28	1441.29	1468.33	1441.29
1775665800	1441.31	-62.41	-4.15	1503.77	1503.77	1376.27
1775579400	1503.72	8.81	0.59	1495.09	1515.02	1495.09
1775147400	1494.91	38.88	2.67	1455.8699	1511.17	1455.8699