ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AEX Induatrials

AEX Induatrials (NLIN)

2,800.60
19.22
(0.69%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1214.58.294342832842586.12801.42580.2400IX
4301.6112.06927598752498.992801.42488.8500IX
12415.2817.40982341992385.322801.42373.1900IX
26515.9722.58440097522284.632801.42271.9500IX
52484.0520.89529688552316.552801.42024.8400IX
156277.6411.00453435652522.962801.41536.7400IX
2601208.1575.86737417191592.453033.521008.0700IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395542002781.3818.580.672762.762783.192749.790
17394678002762.8123.24.672639.62762.82639.60
17393814002639.69.580.362629.982639.62596.120
17392950002630.0246.311.792583.7126312583.710
17392086002583.71-2.37-0.092586.12597.412580.23990
17389494002586.0810.042585.192608.272580.180
17388630002585.0843.911.732541.262597.862541.260
17387766002541.17-4.74-0.192545.892551.262529.670
17386902002545.9128.711.142517.662548.692500.960
17386038002517.2-56.49-2.192546.952546.952488.850
17383446002573.693.030.122570.662588.792568.870
17382582002570.6651.442.042519.192577.872519.190
17381718002519.2199-23.75-0.932543.632566.682519.21990
17380854002542.969934.471.372510.682566.342501.860
17379990002508.5-30.94-1.222538.252538.252489.040
17377398002539.44-0.71-0.032540.162562.292529.23990
17376534002540.1516.630.662523.512541.482523.510
17375670002523.5214.420.572509.082534.442509.080
17374806002509.1-11.75-0.472521.71992522.752504.160
17373942002520.8522.10.882498.98992526.082495.46990
17371350002498.7531.011.262473.132500.942473.130
17370486002467.73992.90.122465.212472.682449.96990
17369622002464.8437.211.532427.542464.842427.540
17368758002427.6326.291.092401.46992433.212401.46990
17367894002401.34-65.88-2.672464.442464.442379.770
17365302002467.2199-26.33-1.062493.532498.162448.010
17364438002493.559.450.382484.032497.22472.280
17363574002484.1-16.07-0.642500.42513.212465.410
17362710002500.17-14.25-0.572514.422524.422485.46990
17361846002514.4248.711.982465.922514.422465.920
17359254002465.71-6.38-0.262472.12477.042456.330
17358390002472.0913.830.562458.46992472.12441.660
17356662002458.2617.760.732440.562459.96992434.650
17355798002440.5-25.51-1.032465.792473.182440.50
17353206002466.019.60.392456.12478.962448.530
17350614002456.4127.251.122429.162456.412429.160
17349750002429.16-9.87-0.402439.032444.792423.540
17347158002439.03-6.27-0.262437.452446.192411.870
17346294002445.3-61.8-2.462505.732505.732445.30
17345430002507.13.080.122503.632521.782503.630
17344566002504.02-16.03-0.642520.042523.922502.150
17343702002520.054.670.192514.772525.022510.350
17341110002515.38-7.29-0.292522.96992538.452512.760
17340246002522.67-13.87-0.552537.32551.862522.660
17339382002536.549.020.362527.482552.182522.040
17338518002527.52-14.92-0.592542.48992551.292526.210
17337654002542.44-8.8-0.342551.262576.73992540.350
17335062002551.239927.861.102523.42551.752517.71990
17334198002523.3840.171.622483.012524.892483.010
17333334002483.2120.310.822462.882490.72462.880
17332470002462.925.811.062437.292472.622437.290
17331606002437.0913.740.572411.73992451.712411.73990
17329014002423.353.90.162419.372434.4424160
17328150002419.452.790.122416.52433.21992411.460
17327286002416.66-19.94-0.822436.962436.962416.650
17326422002436.651.052.142385.652436.62373.190
17325558002385.556.620.282385.322420.712385.320
17322966002378.9321.540.912357.312393.612349.880
17322102002357.3921.90.942335.512359.71992316.130
17321238002335.4899-24.9-1.052358.232379.282335.48990
17320374002360.39-15.59-0.662375.92384.032326.560
17319510002375.98-1.5-0.062377.562377.562357.640
17316918002377.48-12.7-0.532390.232400.352370.96990