ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AEX Financials Gross Return

AEX Financials Gross Return (NLFNG)

1,658.85
7.98
(0.48%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
143.072.665585661411615.781668.341613.4900IX
463.824.001178661221595.031668.341579.8700IX
12136.628.974990638731522.231668.341478.3600IX
26162.0310.82494889171496.821668.341478.3600IX
52382.9130.01003181971275.941668.341269.6600IX
156489.6241.87542228651169.231668.34866.6600IX
260693.9671.9211516339964.891668.34485.600IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395542001650.86996.250.381644.791653.36991637.36990
17394678001644.619916.851.041641.381657.71638.80
17393814001627.7700.001627.771627.771627.770
17392950001627.7712.850.801615.141631.231615.11990
17392086001614.92-0.69-0.041615.781619.991613.490
17389494001615.6099-0.67-0.041616.461625.11991608.80
17388630001616.286.270.391610.041618.451593.60990
17387766001610.01-2.5-0.161612.181612.341605.240
17386902001612.5116.131.011596.381613.271590.490
17386038001596.38-22.58-1.391618.391618.391584.20
17383446001618.960.790.051618.421621.431612.840
17382582001618.1712.40.771606.261619.591605.920
17381718001605.7710.230.641597.241611.151594.830
17380854001595.547.760.491588.491597.11588.490
17379990001587.780.260.021585.681591.941579.86990
17377398001587.52-9.63-0.601597.021602.311585.630
17376534001597.1516.041.011581.511599.071580.770
17375670001581.1099-9.09-0.571589.821594.11579.820
17374806001590.2-4.16-0.261594.6716011589.250
17373942001594.3599-0.55-0.031595.031605.321594.330
17371350001594.9110.760.681585.381600.141585.380
17370486001584.1511.80.751572.41589.35991572.40
17369622001572.3523.791.541548.791574.131548.790
17368758001548.567.810.511540.251555.251540.250
17367894001540.757.860.511533.271541.441527.20
17365302001532.89-10.17-0.661544.31546.051532.890
17364438001543.064.440.291537.191543.36991529.020
17363574001538.6199-6.29-0.411545.581545.581525.70
17362710001544.91-1.14-0.071545.11553.91533.190
17361846001546.0520.161.321525.351549.221525.350
17359254001525.89-2.57-0.171528.391532.171522.050
17358390001528.468.710.571519.651528.811508.030
17356662001519.7514.991.001504.61519.821501.730
17355798001504.76-5.27-0.351508.291513.941501.560
17353206001510.0310.840.721498.891510.291498.690
17350614001499.197.980.541491.231504.791491.230
17349750001491.21-3.37-0.231494.181495.351486.730
17347158001494.58-8.89-0.591503.441503.441478.35990
17346294001503.47-11.67-0.771513.31513.31494.650
17345430001515.147.070.471506.60991518.631505.230
17344566001508.07-12.94-0.851520.471520.4715080
17343702001521.01-14.58-0.951535.431535.641519.410
17341110001535.592.720.181533.081543.631532.510
17340246001532.8699-5.03-0.331537.521545.11991530.720
17339382001537.9-12.46-0.801550.51550.51536.390
17338518001550.3599-5.7-0.371556.051556.051548.930
17337654001556.06-0.58-0.041556.811567.81554.160
17335062001556.64-11.62-0.741567.631568.061556.520
17334198001568.2621.081.361547.291568.841545.450
17333334001547.1813.310.871535.261553.341534.820
17332470001533.8699-4.7-0.311538.291538.481528.740
17331606001538.57-2.26-0.151541.051543.581528.690
17329014001540.8310.640.701528.521541.031527.520
17328150001530.199.840.651520.671533.381520.670
17327286001520.350.960.061519.241522.091511.060
17326422001519.39-14.89-0.971534.421534.421517.160
17325558001534.2811.650.771522.231534.821519.10990
17322966001522.632.760.181521.221530.081507.750
17322102001519.86992.790.181516.941522.11508.710
17321238001517.08-0.45-0.031518.641529.21514.36990
17320374001517.53-16.21-1.061533.651543.821500.930
17319510001533.7414.980.991518.721535.771518.720