AEX Financials Gross Return【NLFNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-35.01	-1.55232271996	2255.33	2272.59	2208.24	IX
4	27.77	1.26656176598	2192.55	2313.39	2171.42	IX
12	263.73	13.4790630638	1956.59	2313.39	1855.62	IX
26	252.15	12.8113933248	1968.17	2313.39	1855.62	IX
52	439.91	24.7083536938	1780.41	2313.39	1731.84	IX
156	1093.65	97.0692394401	1126.67	2313.39	1093.15	IX
260	1170.91	111.577934268	1049.41	2313.39	866.66	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2220.32	-8.93	-0.40	2229.37	2243	2219.7199
1780590600	2229.25	10.84	0.49	2218.45	2236.03	2208.2399
1780504200	2218.41	-43.56	-1.93	2262.01	2262.01	2218.41
1780417800	2261.9699	9.34	0.41	2252.57	2272.59	2251.77
1780331400	2252.63	-9.63	-0.43	2261.2399	2262.98	2233.35
1780072200	2262.26	7.35	0.33	2255.33	2269.65	2254.23
1779985800	2254.91	-22.42	-0.98	2275.23	2275.23	2245.17
1779899400	2277.33	-11.88	-0.52	2288.96	2293.96	2277.31
1779813000	2289.21	-18.41	-0.80	2305.85	2310.89	2288.61
1779726600	2307.62	37.33	1.64	2282.79	2313.39	2282.79
1779467400	2270.29	22.15	0.99	2253.09	2275.8	2253.09
1779381000	2248.14	20.41	0.92	2227.7199	2252.7399	2223.57
1779294600	2227.73	39.42	1.80	2187.58	2240.14	2181.01
1779208200	2188.31	-7.52	-0.34	2197.02	2214.14	2187.9899
1779121800	2195.83	-0.52	-0.02	2196.31	2207.56	2176.42
1778862600	2196.35	-27.69	-1.25	2223.51	2223.51	2189.43
1778776200	2224.04	34.48	1.57	2198.58	2228.08	2198.58
1778689800	2189.56	29.42	1.36	2159.96	2191.61	2159.96
1778603400	2160.14	-31.01	-1.42	2190.07	2190.07	2156.6
1778517000	2191.15	12.09	0.55	2182.59	2193.29	2176.8
1778257800	2179.06	-14.31	-0.65	2192.55	2192.55	2171.42
1778171400	2193.37	-0.12	-0.01	2193.91	2207.59	2192.36
1778085000	2193.4899	57.8	2.71	2136.73	2208.8	2136.73
1777998600	2135.69	15.57	0.73	2120.59	2145.71	2118.2
1777912200	2120.12	11.28	0.53	2148.04	2148.65	2112.61
1777566600	2108.84	0.17	0.01	2108.84	2150.14	2099.95
1777480200	2108.67	-4.8	-0.23	2116.81	2117.14	2098.31
1777393800	2113.4699	0	0.00	2113.4699	2113.4699	2113.4699
1777307400	2113.4699	1.05	0.05	2111.17	2125.37	2104.3
1777048200	2112.42	-8.15	-0.38	2125.34	2125.34	2097.86
1776961800	2120.57	-11	-0.52	2131.78	2131.78	2095.08
1776875400	2131.57	-16.87	-0.79	2147.15	2152.79	2129.31
1776789000	2148.44	6.61	0.31	2140.52	2162.84	2140.52
1776702600	2141.83	-17.18	-0.80	2159.11	2159.11	2131.27
1776443400	2159.01	29.53	1.39	2130.33	2163.34	2121.36
1776357000	2129.48	-5.06	-0.24	2156.51	2157.71	2127.71
1776270600	2134.54	11.45	0.54	2123.16	2136.92	2119.4
1776184200	2123.09	24.69	1.18	2098.29	2123.13	2098.29
1776097800	2098.4	24.48	1.18	2083.63	2098.41	2063.82
1775838600	2073.92	0	0.00	2073.92	2073.92	2073.92
1775752200	2073.92	74.76	3.74	2060.81	2073.92	2056.32
1775665800	1999.16	0	0.00	1999.16	1999.16	1999.16
1775579400	1999.16	-5.94	-0.30	2006.72	2030.82	1989.83
1775147400	2005.1	-2.42	-0.12	2006.74	2008.6	1970.12
1775061000	2007.52	54.73	2.80	1955.11	2011.39	1955.11
1774974600	1952.79	18.86	0.98	1934.35	1961.6	1932.93
1774888200	1933.93	23.6	1.24	1910.34	1933.95	1902.15
1774632600	1910.33	-15.79	-0.82	1926.22	1935.43	1904.46
1774546200	1926.12	-27.29	-1.40	1953.48	1953.48	1924.97
1774459800	1953.41	37.53	1.96	1916.77	1964.65	1916.77
1774373400	1915.88	-9.16	-0.48	1925.45	1928.48	1904.87
1774287000	1925.04	10.86	0.57	1911.98	1960.8	1855.62
1774027800	1914.18	-25.28	-1.30	1940.73	1965.01	1910.11
1773941400	1939.46	-47.5	-2.39	1986.8	1986.8	1927.07
1773855000	1986.96	9.52	0.48	1978.56	2010.13	1978.56
1773768600	1977.44	13.91	0.71	1963.55	1990.72	1958.13
1773682200	1963.53	6.76	0.35	1956.59	1978.61	1941.47
1773423000	1956.77	-16.65	-0.84	1973.47	1979.78	1946.11
1773336600	1973.42	-20.98	-1.05	1994.33	1994.41	1960.93
1773250200	1994.4	-14.97	-0.75	2008.51	2008.51	1987.52
1773163800	2009.37	46.36	2.36	1967.69	2018.63	1967.69
1773077400	1963.01	-12.72	-0.64	1975.9	1975.9	1924.09
1772818200	1975.73	-21.9	-1.10	1998.53	2009.82	1951.74