Netherlands Domestic bond 2.5% 15jul2033【NL0015001AM2】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ヨーロッパ
EU
Netherlands Domestic bond 2.5% 15jul2033 (NL0015001AM2)
Netherlands Domestic bond 2.5% 15jul2033 (NL0015001AM2) 時系列データ

Netherlands Domestic bond 2.5% 15jul2033 (NL0015001AM2)

98.75

0.25

(0.25%)

終了 1月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	98.75	0.25	0.25	98.5	98.75	98.5	165100
1737653400	98.5	-0.5	-0.51	99.15	99.15	98.5	572864
1737567000	99	-0.15	-0.15	99	99	99	62500
1737480600	99.15	0.15	0.15	99	99.15	98.34	112000
1737394200	99	0.68	0.69	98.3	99	98.14	40400
1737135000	98.32	0.07	0.07	98.32	98.32	98.32	10250
1737048600	98.25	0.3	0.31	98.48	98.57	98.25	128000
1736962200	97.95	0	0.00	97.95	97.95	97.95	0
1736875800	97.95	-0.05	-0.05	97.95	97.95	97.95	100000
1736789400	98	0.13	0.13	98.22	98.22	98	102000
1736530200	97.87	-0.14	-0.14	98.7	98.7	97.87	127000
1736443800	98.01	-0.31	-0.32	98.35	98.65	98.01	1087000
1736357400	98.32	-0.72	-0.73	98.95	98.95	98.32	12000
1736271000	99.04	-0.96	-0.96	99.5	99.5	99.04	40155
1736184600	100	0.5	0.50	99.3	100	99.1	79557
1735925400	99.5	-0.4	-0.40	99.25	99.5	99.25	290025
1735839000	99.9	0.77	0.78	99.9	99.9	99.9	10000
1735666200	99.13	0	0.00	99.13	99.13	99.13	0
1735579800	99.13	0.37	0.37	99.13	99.13	99.13	5000
1735320600	98.76	-1.47	-1.47	98.76	98.76	98.76	5000
1735061400	100.23	0	0.00	100.23	100.23	100.23	0
1734975000	100.23	-0.1	-0.10	100.23	100.23	100.23	5000
1734715800	100.33	0.05	0.05	100.3	100.33	99.38	154000
1734629400	100.28	-0.13	-0.13	100.4	100.4	100.28	48000
1734543000	100.41	-0.01	-0.01	100.82	101.02	100.41	97000
1734456600	100.42	0.01	0.01	100.75	100.75	100.42	150000
1734370200	100.41	-0.49	-0.49	100.41	100.41	100.41	235580
1734111000	100.9	-0.06	-0.06	100.85	100.9	100.45	1253000
1734024600	100.96	0	0.00	100.96	100.96	100.96	0
1733938200	100.96	-0.79	-0.78	100.96	100.96	100.96	10000
1733851800	101.75	-0.65	-0.63	102.28	102.28	101.75	758100
1733765400	102.4	0.18	0.18	102.28	102.4	101.89	257694
1733506200	102.22	0.22	0.22	101.46	102.22	101.46	128706
1733419800	102	0.92	0.91	102.84	102.87	102	196228
1733333400	101.08	-0.12	-0.12	102	102.68	100.99	366758
1733247000	101.2	0	0.00	101.2	101.2	101.2	0
1733160600	101.2	0.48	0.48	101.16	102.05	101.16	201249
1732901400	100.72	-0.45	-0.44	101.19	101.19	100.72	300000
1732815000	101.17	0.12	0.12	101	101.17	100.37	136000
1732728600	101.05	0.06	0.06	101.36	101.36	100.64	1172495
1732642200	100.99	0.65	0.65	100.9	100.99	100.9	250110
1732555800	100.34	0.72	0.72	100.34	100.34	100.34	6000
1732296600	99.62	-0.72	-0.72	101.45	101.45	99.62	25284
1732210200	100.34	0.64	0.64	100.34	100.34	100.34	10000
1732123800	99.7	0.95	0.96	99.7	99.7	99.7	120000
1732037400	98.75	0	0.00	98.75	98.75	98.75	0
1731951000	98.75	-0.14	-0.14	98.75	98.75	98.75	87237
1731691800	98.89	0	0.00	98.89	98.89	98.89	0
1731605400	98.89	-0.91	-0.91	98.89	98.89	98.89	13113
1731519000	99.8	0	0.00	99.8	99.8	99.8	0
1731432600	99.8	-0.46	-0.46	99.23	99.8	99.23	35250
1731346200	100.26	-0.08	-0.08	99.46	100.26	99.46	218754
1731087000	100.34	0.78	0.78	98.36	100.34	98.36	296000
1731000600	99.56	-0.18	-0.18	99.2	99.56	97.64	54600
1730914200	99.74	1.58	1.61	99.74	99.74	99.74	69320
1730827800	98.16	-1.01	-1.02	99.85	99.85	98.16	342460
1730741400	99.17	-0.33	-0.33	98.75	99.17	98.75	31000
1730482200	99.5	0.2	0.20	99.5	99.5	99.5	50000
1730395800	99.3	0.24	0.24	99.05	99.3	99	119400
1730309400	99.06	-0.27	-0.27	100.37	100.37	99.06	231852
1730223000	99.33	-0.67	-0.67	100.08	100.08	99.33	208294
1730136600	100	-0.49	-0.49	100	100	100	1000

Netherlands Domestic bon...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約