Domestic bond 2.5% 15jul2033 Domestic bond 2.5% 15jul2033【NL0015001AM2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	97.64	-0.35	-0.36	97.42	97.64	97.4	65000
1781886600	97.99	0	0.00	97.99	97.99	97.99	0
1781800200	97.99	0.28	0.29	97.85	97.99	97.85	70000
1781713800	97.71	0.91	0.94	97.71	97.71	97.71	0
1781627400	96.8	-0.7	-0.72	97.74	97.8	96.8	264875
1781541000	97.5	0.3	0.31	97.64	97.72	97.5	45500
1781281800	97.2	0.38	0.39	97.25	97.25	97.2	1000
1781195400	96.82	-0.17	-0.18	96.82	96.82	96.82	0
1781109000	96.99	-0.31	-0.32	96.99	96.99	96.99	412
1781022600	97.3	0	0.00	97.3	97.3	97.3	0
1780936200	97.3	0.43	0.44	96.87	97.3	96.87	108560
1780677000	96.87	-0.3	-0.31	97	97	96.87	25000
1780590600	97.17	-0.1	-0.10	97.17	97.17	97.17	0
1780504200	97.27	-0.27	-0.28	97.27	97.27	97.27	0
1780417800	97.54	-0.18	-0.18	97.54	97.54	97.54	0
1780331400	97.72	0.16	0.16	97.56	97.72	97.56	1000
1780072200	97.56	-0.09	-0.09	97.56	97.56	97.56	0
1779985800	97.65	0.64	0.66	97.36	97.65	97.36	1000
1779899400	97.01	-0.81	-0.83	97.28	97.42	97.01	172564
1779813000	97.82	0.43	0.44	97.65	97.82	97.65	14000
1779726600	97.39	0.08	0.08	97.39	97.39	97.39	0
1779467400	97.31	0.59	0.61	96.84	97.31	96.84	700
1779381000	96.72	0.82	0.86	96.72	96.72	96.72	0
1779294600	95.9	-0.46	-0.48	96.23	96.23	95.9	500000
1779208200	96.36	-0.54	-0.56	96.38	96.38	95.95	88500
1779121800	96.9	0.45	0.47	96.22	96.9	96.22	27400
1778862600	96.45	-0.4	-0.41	96.82	96.82	96.4	28600
1778776200	96.85	-0.11	-0.11	96.85	96.85	96.85	0
1778689800	96.96	-0.2	-0.21	96.82	96.99	96.6	74000
1778603400	97.16	0.07	0.07	96.8	97.16	96.53	96000
1778517000	97.09	-0.36	-0.37	97.18	97.2	97.09	10750
1778257800	97.45	-0.05	-0.05	97.24	97.45	97.24	2000
1778171400	97.5	0.47	0.48	97.5	97.5	97.5	0
1778085000	97.03	0.5	0.52	97.03	97.03	97.03	0
1777998600	96.53	-0.77	-0.79	97	97.15	96.53	34100
1777912200	97.3	-0.36	-0.37	96.78	97.3	96.78	53352
1777566600	97.66	1.16	1.20	96.55	97.66	96.55	14413
1777480200	96.5	-0.75	-0.77	96.5	96.5	96.5	100
1777393800	97.25	0	0.00	97.25	97.25	97.25	0
1777307400	97.25	0.33	0.34	97.02	97.25	97.02	20750
1777048200	96.92	-0.29	-0.30	96.92	96.92	96.92	0
1776961800	97.21	-0.09	-0.09	96.93	97.21	96.93	410000
1776875400	97.3	-0.2	-0.21	97.21	97.39	97.21	34660
1776789000	97.5	0.49	0.51	97.59	97.9	97.5	60000
1776702600	97.01	-0.02	-0.02	97.42	97.65	97.01	159000
1776443400	97.03	-0.26	-0.27	97.03	97.03	97.03	4500
1776357000	97.29	0	0.00	97.29	97.29	97.29	0
1776270600	97.29	0	0.00	97.29	97.29	97.29	0
1776184200	97.29	0.88	0.91	97.23	97.37	96.57	68404
1776097800	96.41	-0.62	-0.64	97.02	97.1	96.41	475500
1775838600	97.03	0	0.00	97.03	97.03	97.03	0
1775752200	97.03	0.49	0.51	97.45	97.45	97.03	1250
1775665800	96.54	0	0.00	96.54	96.54	96.54	0
1775579400	96.54	0.03	0.03	96.96	96.96	96.54	44009
1775147400	96.51	-0.79	-0.81	96.85	96.85	96.51	86614
1775061000	97.3	0.87	0.90	97.49	97.49	97.3	10000
1774974600	96.43	-0.03	-0.03	96.43	96.43	96.43	11453
1774888200	96.46	0.95	0.99	96.43	96.46	96.43	10000
1774632600	95.51	-1.09	-1.13	96.36	96.8	95.43	127097
1774546200	96.6	-0.42	-0.43	96.9	96.9	96.27	103656
1774459800	97.02	0.27	0.28	97.02	97.02	97.02	0
1774373400	96.75	0.2	0.21	97.06	97.06	96.21	120000
1774287000	96.55	-0.55	-0.57	96.96	96.96	96.55	14000