WisdomTree Uranium and Nuclear Energy UCITS USD Acc【NCLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	45.88	0.43	0.93	46.11	46.25	45.675	392
1782750600	45.455	-0.51	-1.10	45.955	46.945	45.38	1845
1782491400	45.96	-0.84	-1.78	45.99	46	45.5	454
1782405000	46.795	-0.84	-1.76	47.535	47.8	46.78	3382
1782318600	47.635	-0.88	-1.80	48.205	48.45	47.4	319
1782232200	48.51	-0.17	-0.34	47.745	48.51	47.05	1155
1782145800	48.675	-0.88	-1.77	49.235	49.42	48.52	803
1781886600	49.55	0	0.00	49.55	49.55	49.55	0
1781800200	49.55	0.28	0.57	48.99	49.89	48.92	1025
1781713800	49.27	0.79	1.62	48.515	49.27	48.515	981
1781627400	48.485	-0.2	-0.41	48.905	49.53	48.435	1024
1781541000	48.685	2	4.27	48.16	48.975	48.14	2888
1781281800	46.69	1.9	4.23	45.775	46.76	45.775	1615
1781195400	44.795	0.8	1.81	44.265	44.795	44.1	970
1781109000	44	-4.05	-8.43	45.15	45.2	43.95	1783
1781022600	48.05	0	0.00	48.05	48.05	48.05	0
1780936200	48.05	-0.07	-0.15	46.84	48.05	46.42	1263
1780677000	48.12	-2.11	-4.20	50	50.4	47.8	1609
1780590600	50.23	-0.77	-1.51	50.48	50.77	49.905	1005
1780504200	51	-1.75	-3.32	53.44	53.44	51	11654
1780417800	52.75	1.56	3.05	50.44	52.75	50	566
1780331400	51.19	1.07	2.13	51.32	51.36	50	1713
1780072200	50.12	-0.38	-0.75	51.18	51.18	50.12	493
1779985800	50.5	-0.62	-1.21	50.62	50.84	50.34	478
1779899400	51.12	-0.46	-0.89	51.25	51.54	50.58	765
1779813000	51.58	0.17	0.33	51.6	51.94	50.65	1427
1779726600	51.41	1.16	2.31	51.14	51.54	50.52	1136
1779467400	50.25	1.09	2.22	50.31	50.68	50.1	1204
1779381000	49.16	0.16	0.33	48.96	49.485	48.36	1164
1779294600	49	0.95	1.99	47.955	49.705	47.9	2092
1779208200	48.045	-1.71	-3.43	49.29	49.715	47.92	1239
1779121800	49.75	-1.39	-2.72	50.55	51.3	49.75	3714
1778862600	51.14	-1.51	-2.87	51.88	52.43	50.91	973
1778776200	52.65	-1.44	-2.66	53.65	53.73	51.63	2249
1778689800	54.09	0.24	0.45	54.93	55.27	53.55	487
1778603400	53.85	-2.42	-4.30	55.48	55.98	53.8	5745
1778517000	56.27	1.21	2.20	55.12	56.27	54.86	866
1778257800	55.06	-2.96	-5.10	56.51	56.61	54.9	2556
1778171400	58.02	1.24	2.18	57.99	58.12	57.09	759
1778085000	56.78	1.28	2.31	54.86	56.78	54.86	1020
1777998600	55.5	-0.29	-0.52	55.79	56.46	55.23	526
1777912200	55.79	1.16	2.12	55.93	56.4	55.79	617
1777566600	54.63	1.13	2.11	53.28	54.63	53.28	507
1777480200	53.5	-2.6	-4.63	55.18	55.48	53.33	348
1777393800	56.1	0	0.00	56.1	56.1	56.1	0
1777307400	56.1	0.1	0.18	55.79	56.33	55.51	433
1777048200	56	-1.8	-3.11	57.01	57.52	55.89	1620
1776961800	57.8	2.8	5.09	56.64	58.29	56.64	1200
1776875400	55	0.05	0.09	54.99	55.19	54.48	134
1776789000	54.95	-0.64	-1.15	55.98	56.48	54.95	956
1776702600	55.59	-0.89	-1.58	55.42	55.69	55.12	765
1776443400	56.48	0.84	1.51	56.04	57.2	55.77	1145
1776357000	55.64	0.07	0.13	55.84	56.58	55.61	679
1776270600	55.57	1.7	3.16	54.09	55.81	53.86	1177
1776184200	53.87	1.73	3.32	53.39	54	53.39	3629
1776097800	52.14	-0.06	-0.11	51.94	52.3	51.49	380
1775838600	52.2	0	0.00	52.2	52.2	52.2	0
1775752200	52.2	-0.28	-0.53	52.38	52.81	52.2	491
1775665800	52.48	2.64	5.29	53.4	53.81	52.48	813
1775579400	49.845	-2.23	-4.27	51.09	51.5	49.8	662
1775147400	52.07	0.08	0.15	50.48	52.07	49.705	752
1775061000	51.99	2.65	5.37	52.45	53.35	51.61	741