Nanobiotix【NANO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.34	-7.44748567791	31.42	32	27.32	142822	29.73438875	DE
4	-16.88	-36.727589208	45.96	47.66	27.32	252585	35.33001755	DE
12	1.43	5.17179023508	27.65	47.66	24.05	259413	32.99917822	DE
26	8.63	42.2004889976	20.45	47.66	17.06	228484	29.08573938	DE
52	24.545	541.234840132	4.535	47.66	3.755	327513	19.76909613	DE
156	24.235	500.206398349	4.845	47.66	2.62	193316	13.21482737	DE
260	15.88	120.303030303	13.2	47.66	1.612	152476	11.27832337	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	29	0.72	2.55	28.6	29	27.32	155529
1781109000	28.28	-2.46	-8.00	29.36	29.68	28.18	138285
1781022600	30.74	0	0.00	30.74	30.74	30.74	0
1780936200	30.74	-0.22	-0.71	30.28	31.12	29.7	112438
1780677000	30.96	-0.28	-0.90	31.42	32	30.62	165036
1780590600	31.24	1.1	3.65	30.62	31.24	29.4	204037
1780504200	30.14	-1.12	-3.58	32.06	32.36	30	224148
1780417800	31.26	-1.7	-5.16	33.74	33.9	31.2	271541
1780331400	32.96	-1.08	-3.17	33.46	33.96	32.38	164560
1780072200	34.04	-0.04	-0.12	33.84	35.18	33.8	185352
1779985800	34.08	-0.44	-1.27	34.22	35.38	33.74	175938
1779899400	34.52	-0.84	-2.38	35.34	35.86	33.84	189890
1779813000	35.36	-1.28	-3.49	36.26	36.92	35.34	148106
1779726600	36.64	0.18	0.49	38.74	38.96	35.78	357227
1779467400	36.46	2.94	8.77	35.78	37.44	34.02	583915
1779381000	33.52	-3.42	-9.26	36	36	33.52	282082
1779294600	36.94	-1.54	-4.00	38.02	38.22	35.5	446045
1779208200	38.48	-4.24	-9.93	41	41.4	37.66	393499
1779121800	42.72	-1.1	-2.51	47.56	47.66	41.32	348477
1778862600	43.82	-2.36	-5.11	45.96	46.74	42.6	253013
1778776200	46.18	2.08	4.72	44	47.6	42.74	351953
1778689800	44.1	3.84	9.54	40.5	44.5	40.32	385981
1778603400	40.26	-1.98	-4.69	42	44.44	38.76	619627
1778517000	42.24	5.34	14.47	38.4	42.24	38.3	602468
1778257800	36.9	1.06	2.96	36.56	36.9	34.18	241892
1778171400	35.84	1.14	3.29	33	38.4	31.36	636315
1778085000	34.7	5.6	19.24	29.24	35.36	29.1	602249
1777998600	29.1	2.58	9.73	27.82	29.26	26.56	330830
1777912200	26.52	-2.2	-7.66	29.24	31.26	26.44	474930
1777566600	28.72	0.48	1.70	28.3	28.92	27.96	94751
1777480200	28.24	-0.12	-0.42	28.32	28.96	27.7	103289
1777393800	28.36	0	0.00	28.36	28.36	28.36	0
1777307400	28.36	0.24	0.85	28.46	28.86	27.68	115318
1777048200	28.12	-0.64	-2.23	28.62	29.12	28	122406
1776961800	28.76	1.74	6.44	27.1	29.12	26.24	175728
1776875400	27.02	0.68	2.58	26.28	27.28	25.8	104484
1776789000	26.34	-1.4	-5.05	27.46	27.66	25.74	163907
1776702600	27.74	-0.96	-3.34	28.56	28.8	27.42	124809
1776443400	28.7	0.84	3.02	27.72	29.16	27.58	154134
1776357000	27.86	-0.26	-0.92	28.54	28.54	27.82	111600
1776270600	28.12	0.24	0.86	27.36	28.6	27.06	127156
1776184200	27.88	1.52	5.77	25.92	28.32	25.5	276222
1776097800	26.36	0.68	2.65	25.94	26.96	24.76	188822
1775838600	25.68	0	0.00	25.68	25.68	25.68	0
1775752200	25.68	-0.2	-0.77	25.9	26.06	25.04	151177
1775665800	25.88	0.26	1.01	26.98	27.1	25.6	259050
1775579400	25.62	-1.78	-6.50	27.26	27.26	25.18	202946
1775147400	27.4	-1.55	-5.35	28.15	28.55	26.2	247846
1775061000	28.95	3.1	11.99	26.5	29.3	26.35	328982
1774974600	25.85	-1.1	-4.08	27.4	27.4	25.8	200667
1774888200	26.95	0.45	1.70	27.1	27.3	25.5	268562
1774632600	26.5	-0.55	-2.03	26.7	27.4	26.1	120953
1774546200	27.05	0.5	1.88	26.15	27.5	25.7	214725
1774459800	26.55	1.15	4.53	28.7	29.15	26.05	514804
1774373400	25.4	-0.4	-1.55	26.6	26.65	24.9	127001
1774287000	25.8	0	0.00	24.55	26.55	24.05	288689
1774027800	25.8	-1.6	-5.84	27.65	27.9	25.55	174889
1773941400	27.4	-0.8	-2.84	27.95	27.95	27.05	177713
1773855000	28.2	0.05	0.18	28.65	29.05	27.6	139156
1773768600	28.15	-1.2	-4.09	29.25	29.95	27.65	175284
1773682200	29.35	0.5	1.73	29.7	30.5	28.6	210277
1773423000	28.85	1.4	5.10	27.85	31.1	27.45	402200
1773336600	27.45	-1.55	-5.34	29	29.4	27.05	378777