Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 1.81818181818 | 2.97 | 3.07 | 2.83 | 58605 | 2.97206205 | DE |
| 4 | -0.16 | -5.02512562814 | 3.184 | 3.188 | 2.83 | 67773 | 2.99552552 | DE |
| 12 | -1.176 | -28 | 4.2 | 4.268 | 2.668 | 92275 | 3.26127557 | DE |
| 26 | -1.836 | -37.7777777778 | 4.86 | 5.3 | 2.668 | 67889 | 3.8000175 | DE |
| 52 | -3.726 | -55.2 | 6.75 | 7.93 | 2.668 | 69506 | 4.74191537 | DE |
| 156 | -4.806 | -61.3793103448 | 7.83 | 10.4 | 1.612 | 118889 | 5.63362245 | DE |
| 260 | -5.831 | -65.8498023715 | 8.855 | 17.26 | 1.612 | 116375 | 7.08335168 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3.0339999 | 0.04 | 1.34 | 2.994 | 3.058 | 2.982 | 43241 |
| 1737048600 | 2.994 | 0.05 | 1.84 | 2.99 | 3.032 | 2.902 | 55152 |
| 1736962200 | 2.94 | -0.02 | -0.61 | 2.92 | 2.952 | 2.83 | 53706 |
| 1736875800 | 2.958 | 0 | 0.14 | 2.994 | 3.07 | 2.87 | 94780 |
| 1736789400 | 2.954 | -0.02 | -0.54 | 2.97 | 3.02 | 2.91 | 46144 |
| 1736530200 | 2.97 | 0.02 | 0.68 | 2.95 | 2.988 | 2.926 | 58457 |
| 1736443800 | 2.95 | 0.04 | 1.37 | 2.91 | 2.968 | 2.87 | 44630 |
| 1736357400 | 2.91 | -0.08 | -2.68 | 2.99 | 3.0059999 | 2.902 | 78514 |
| 1736271000 | 2.99 | -0.12 | -3.98 | 3.12 | 3.122 | 2.988 | 68057 |
| 1736184600 | 3.114 | 0.1 | 3.46 | 3.048 | 3.188 | 2.972 | 81748 |
| 1735925400 | 3.0099999 | -0.06 | -2.02 | 3.072 | 3.08 | 2.988 | 63622 |
| 1735839000 | 3.072 | 0.05 | 1.59 | 3 | 3.09 | 3 | 31139 |
| 1735666200 | 3.024 | 0.08 | 2.86 | 2.94 | 3.036 | 2.936 | 31804 |
| 1735579800 | 2.94 | -0.13 | -4.11 | 3.08 | 3.08 | 2.932 | 57364 |
| 1735320600 | 3.066 | 0.08 | 2.54 | 2.98 | 3.098 | 2.96 | 100319 |
| 1735061400 | 2.99 | -0.01 | -0.27 | 2.99 | 3.04 | 2.946 | 111226 |
| 1734975000 | 2.998 | -0.2 | -6.37 | 3.184 | 3.184 | 2.974 | 132235 |
| 1734715800 | 3.202 | -0.1 | -3.03 | 3.274 | 3.274 | 3.13 | 77683 |
| 1734629400 | 3.302 | -0.18 | -5.11 | 3.388 | 3.586 | 3.2719999 | 124093 |
| 1734543000 | 3.48 | 0.07 | 1.93 | 3.538 | 3.6 | 3.432 | 68530 |
| 1734456600 | 3.414 | 0.08 | 2.46 | 3.344 | 3.72 | 3.332 | 257652 |
| 1734370200 | 3.332 | 0.11 | 3.35 | 3.194 | 3.366 | 3.19 | 80575 |
| 1734111000 | 3.224 | -0.07 | -2.01 | 3.394 | 3.44 | 3.224 | 99170 |
| 1734024600 | 3.29 | 0 | 0.00 | 3.32 | 3.458 | 3.224 | 139552 |
| 1733938200 | 3.29 | 0.1 | 3.07 | 3.2 | 3.44 | 3.156 | 134064 |
| 1733851800 | 3.192 | 0.1 | 3.23 | 3.148 | 3.462 | 3.13 | 419014 |
| 1733765400 | 3.092 | -0 | -0.06 | 3.108 | 3.33 | 2.978 | 257594 |
| 1733506200 | 3.094 | 0.29 | 10.50 | 2.7759999 | 3.136 | 2.7599999 | 186510 |
| 1733419800 | 2.8 | 0.01 | 0.21 | 2.8 | 2.932 | 2.722 | 126280 |
| 1733333400 | 2.794 | 0.09 | 3.25 | 2.71 | 2.834 | 2.706 | 73929 |
| 1733247000 | 2.706 | -0.11 | -3.77 | 2.812 | 2.904 | 2.668 | 126916 |
| 1733160600 | 2.812 | -0.17 | -5.64 | 2.958 | 2.958 | 2.7879999 | 143775 |
| 1732901400 | 2.98 | 0.01 | 0.47 | 2.91 | 3.02 | 2.896 | 120339 |
| 1732815000 | 2.966 | -0.25 | -7.89 | 3.09 | 3.196 | 2.954 | 134534 |
| 1732728600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732642200 | 3.22 | -0.11 | -3.30 | 3.3 | 3.3 | 3.14 | 160051 |
| 1732555800 | 3.33 | -0.17 | -4.86 | 3.546 | 3.55 | 3.322 | 90235 |
| 1732296600 | 3.5 | -0.06 | -1.63 | 3.6 | 3.6 | 3.45 | 74602 |
| 1732210200 | 3.558 | -0.02 | -0.56 | 3.67 | 3.67 | 3.5 | 42596 |
| 1732123800 | 3.578 | -0.02 | -0.61 | 3.626 | 3.726 | 3.54 | 24079 |
| 1732037400 | 3.6 | -0.08 | -2.12 | 3.692 | 3.712 | 3.528 | 40414 |
| 1731951000 | 3.678 | 0.01 | 0.16 | 3.672 | 3.76 | 3.652 | 37114 |
| 1731691800 | 3.672 | -0.23 | -5.80 | 3.898 | 3.898 | 3.642 | 32699 |
| 1731605400 | 3.898 | 0.16 | 4.22 | 3.7 | 3.93 | 3.7 | 58293 |
| 1731519000 | 3.74 | -0.05 | -1.32 | 3.85 | 3.85 | 3.678 | 62493 |
| 1731432600 | 3.79 | -0.16 | -4.10 | 3.95 | 3.95 | 3.72 | 57316 |
| 1731346200 | 3.952 | -0 | -0.05 | 4.002 | 4.0599999 | 3.898 | 56255 |
| 1731087000 | 3.954 | 0.02 | 0.61 | 3.98 | 4.0599999 | 3.93 | 73841 |
| 1731000600 | 3.93 | 0.06 | 1.45 | 3.874 | 3.992 | 3.87 | 32275 |
| 1730914200 | 3.874 | -0.04 | -0.97 | 3.88 | 3.988 | 3.85 | 78869 |
| 1730827800 | 3.912 | -0.06 | -1.46 | 3.96 | 3.972 | 3.872 | 39981 |
| 1730741400 | 3.97 | 0 | 0.05 | 3.992 | 4.03 | 3.928 | 54262 |
| 1730482200 | 3.968 | 0.03 | 0.71 | 3.94 | 4.0279999 | 3.888 | 44765 |
| 1730395800 | 3.94 | -0.02 | -0.51 | 3.93 | 4.05 | 3.9 | 78534 |
| 1730309400 | 3.96 | -0.21 | -4.94 | 4.15 | 4.15 | 3.94 | 158183 |
| 1730223000 | 4.166 | -0.03 | -0.81 | 4.226 | 4.226 | 4.138 | 23576 |
| 1730136600 | 4.2 | 0.04 | 0.96 | 4.2 | 4.268 | 4.064 | 80103 |
| 1729873800 | 4.16 | -0.21 | -4.81 | 4.32 | 4.32 | 4.142 | 100003 |
| 1729787400 | 4.37 | -0.11 | -2.41 | 4.468 | 4.47 | 4.33 | 47397 |
| 1729701000 | 4.478 | -0.08 | -1.80 | 4.534 | 4.6 | 4.468 | 34658 |
| 1729614600 | 4.5599999 | 0.05 | 1.06 | 4.5 | 4.648 | 4.472 | 43608 |
| 1729528200 | 4.5119999 | 0.03 | 0.71 | 4.41 | 4.558 | 4.41 | 42442 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
