New Amsterdam Invest NV【NAIW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0096	0.0096	0.0096	0	0	DE
4	0.0064	200	0.0032	0.0096	0.0032	0	0	DE
12	0.0041	74.5454545455	0.0055	0.0096	0.0032	185	0.0032023	DE
26	-0.0028	-22.5806451613	0.0124	0.0124	0.0032	197	0.00681916	DE
52	-0.0027	-21.9512195122	0.0123	0.0498	0.0032	179	0.01075511	DE
156	-0.1404	-93.6	0.15	0.2414	0.0032	151	0.05464508	DE
260	-0.194	-95.2848722986	0.2036	0.2414	0.0032	94	0.05508127	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1783009800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782923400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782837000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782750600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782491400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782405000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782318600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782232200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782145800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781886600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781800200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781713800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781627400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781541000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781281800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781195400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781109000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781022600	0.0095999	0.0063999	200.00	0.0095999	0.0095999	0.0095999	1000
1780936200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780677000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780590600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780504200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780417800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780331400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780072200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1779985800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1779899400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1779813000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1779726600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1779467400	0.0032	-0.0023	-41.82	0.0032	0.0032	0.0032	10000
1779381000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779294600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779208200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779121800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778862600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778776200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778689800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778603400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778517000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778257800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778171400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778085000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777998600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777912200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777566600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777480200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777393800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777307400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777048200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776961800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776875400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776789000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776702600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776443400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776357000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776270600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776184200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776097800	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	10
1775838600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775752200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775665800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775579400	0.0065	0	0.00	0.0065	0.0065	0.0065	0