Euronext North America 500 NR【NA5NR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	107.67	1.3777315989	7815.02	7996.58	7707.36	IX
4	195.84	2.53453865417	7726.85	8034.12	7692.12	IX
12	1000.9	14.4601324224	6921.79	8034.12	6794.12	IX
26	874.02	12.3997860589	7048.67	8034.12	6794.12	IX
52	1546.03	24.2451377367	6376.66	8034.12	6325.08	IX
156	3146.85	65.8910265001	4775.84	8034.12	4606.56	IX
260	3710.91	88.1078783792	4211.78	8034.12	4075.9	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	7950.23	-42.6	-0.53	7976.03	7992	7941.78
1781541000	7992.83	144.94	1.85	7831.49	7996.58	7831.49
1781281800	7847.89	88.4	1.14	7819.1	7881.23	7794.02
1781195400	7759.49	17.16	0.22	7707.36	7781.16	7707.36
1781109000	7742.33	40.39	0.52	7815.02	7820.7	7731.99
1781022600	7701.94	-182.68	-2.32	7829.03	7907.81	7692.12
1780936200	7884.62	-94.96	-1.19	7814.67	7915.63	7814.67
1780677000	7979.58	0	0.00	7979.58	7979.58	7979.58
1780590600	7979.58	-3.81	-0.05	7949.81	7982.83	7909.9
1780504200	7983.39	-27.7	-0.35	8034.12	8034.12	7978.61
1780417800	8011.09	33.58	0.42	7975.65	8013.94	7967.84
1780331400	7977.51	44.89	0.57	7963.52	7982.58	7952.45
1780072200	7932.62	20.35	0.26	7920.42	7962.81	7920.42
1779985800	7912.27	33.45	0.42	7882.57	7916.14	7870.6
1779899400	7878.82	-9.54	-0.12	7880.35	7891.48	7861.2
1779813000	7888.36	50.39	0.64	7845.84	7912.74	7845.84
1779726600	7837.97	-34.54	-0.44	7831.64	7838.32	7830.92
1779467400	7872.51	80.79	1.04	7821.12	7883.12	7821.12
1779381000	7791.72	22.83	0.29	7816.68	7816.68	7779.64
1779294600	7768.89	41.18	0.53	7726.85	7789.76	7726.85
1779208200	7727.71	39.64	0.52	7762.1	7762.1	7695.42
1779121800	7688.07	-91.6	-1.18	7741.86	7756.9	7687.92
1778862600	7779.67	98.67	1.28	7857.37	7857.37	7750.05
1778776200	7681	0	0.00	7681	7681	7681
1778689800	7681	0	0.00	7681	7681	7681
1778603400	7681	0	0.00	7681	7681	7681
1778517000	7681	38.15	0.50	7640.32	7681.68	7628.81
1778257800	7642.85	1.05	0.01	7610.36	7644.66	7610.36
1778171400	7641.8	33.69	0.44	7620.11	7666.57	7620.11
1778085000	7608.11	45.44	0.60	7527.99	7618.09	7527.99
1777998600	7562.67	60.82	0.81	7503.75	7564.87	7503.75
1777912200	7501.85	39.25	0.53	7506.05	7546.35	7486.09
1777566600	7462.6	30.63	0.41	7450.71	7469.52	7425.36
1777480200	7431.97	-1.78	-0.02	7454.03	7455.28	7429.48
1777393800	7433.75	-27.68	-0.37	7491.66	7491.66	7419.4
1777307400	7461.43	-9.4	-0.13	7457.83	7462.05	7441.99
1777048200	7470.83	38.6	0.52	7430.73	7476.96	7430.73
1776961800	7432.23	0	0.00	7432.23	7432.23	7432.23
1776875400	7432.23	44.19	0.60	7368.79	7442.11	7368.79
1776789000	7388.04	13.49	0.18	7396.15	7423.92	7378.59
1776702600	7374.55	-30.07	-0.41	7403.67	7403.67	7365.96
1776443400	7404.62	89.54	1.22	7279.66	7405.72	7279.66
1776357000	7315.08	59.95	0.83	7294.78	7318.94	7285.07
1776270600	7255.13	34.34	0.48	7227.62	7262.98	7227.62
1776184200	7220.79	76.84	1.08	7146.35	7221.52	7146.35
1776097800	7143.95	24.89	0.35	7129.61	7146.65	7102.42
1775838600	7119.06	-3.99	-0.06	7112.89	7134.66	7112.55
1775752200	7123.05	28.3	0.40	7099.98	7135.61	7083.39
1775665800	7094.75	135.61	1.95	6919.61	7099.16	6919.61
1775579400	6959.14	3.38	0.05	6972.04	6978.2	6916.23
1775147400	6955.76	0	0.00	6955.76	6955.76	6955.76
1775061000	6955.76	134.86	1.98	6885.48	6964.35	6885.48
1774974600	6820.9	0	0.00	6820.9	6820.9	6820.9
1774888200	6820.9	20.42	0.30	6794.12	6852.22	6794.12
1774632600	6800.48	-109.76	-1.59	6877.53	6877.53	6798.69
1774546200	6910.24	-72.56	-1.04	6989.03	6989.03	6903.93
1774459800	6982.8	48.08	0.69	6921.79	7001.74	6921.79
1774373400	6934.72	0.08	0.00	6950.61	6962.8	6892.4
1774287000	6934.64	22.58	0.33	6856.9	6991.22	6856.9
1774027800	6912.06	-37.96	-0.55	6982.84	6982.84	6911.09
1773941400	6950.02	-126.45	-1.79	7047.05	7047.05	6943.71
1773855000	7076.47	-47.56	-0.67	7128.96	7128.96	7072.03
1773768600	7124.03	1.29	0.02	7097.05	7156.03	7097.05