Amundi MSCI World ESG Selection UCITS HEDGED EUR ACC【MWOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.106	-0.06	-0.42	14.158	14.158	14.106	2
1780590600	14.165	-0.02	-0.12	14.165	14.165	14.165	0
1780504200	14.182	-0.03	-0.23	14.262	14.262	14.168	338
1780417800	14.215	0.08	0.60	14.215	14.215	14.215	0
1780331400	14.13	0	0.01	14.181	14.181	14.13	54
1780072200	14.129	0.15	1.04	14.14	14.15	14.129	6453
1779985800	13.983	-0.1	-0.74	13.983	13.983	13.983	0
1779899400	14.087	0.02	0.16	14.064	14.09	14.064	7846
1779813000	14.064	-0.03	-0.18	14.064	14.064	14.064	0
1779726600	14.09	0.2	1.47	14.061	14.098	14.061	1010
1779467400	13.886	0.13	0.96	13.886	13.886	13.886	0
1779381000	13.754	0.15	1.11	13.754	13.754	13.754	0
1779294600	13.603	-0.04	-0.26	13.591	13.603	13.591	2
1779208200	13.639	-0.03	-0.20	13.652	13.652	13.639	6280
1779121800	13.666	-0.02	-0.12	13.598	13.668	13.598	8453
1778862600	13.682	-0.12	-0.85	13.752	13.752	13.682	865
1778776200	13.799	0.05	0.36	13.799	13.799	13.799	0
1778689800	13.75	0.09	0.64	13.75	13.75	13.75	0
1778603400	13.663	-0.11	-0.78	13.698	13.72	13.663	12622
1778517000	13.77	0.06	0.43	13.75	13.77	13.75	725
1778257800	13.711	-0.06	-0.46	13.705	13.732	13.705	8072
1778171400	13.774	0.06	0.47	13.77	13.774	13.77	5
1778085000	13.709	0.32	2.42	13.55	13.714	13.55	4812
1777998600	13.385	-0.06	-0.48	13.375	13.385	13.375	413
1777912200	13.449	0.2	1.51	13.449	13.449	13.449	0
1777566600	13.249	0.03	0.26	13.219	13.249	13.215	467
1777480200	13.215	-0.08	-0.62	13.269	13.269	13.215	1212
1777393800	13.298	0	0.00	13.298	13.298	13.298	0
1777307400	13.298	0.04	0.34	13.313	13.322	13.298	1195
1777048200	13.253	0.03	0.20	13.253	13.253	13.253	0
1776961800	13.227	-0.07	-0.50	13.221	13.227	13.199	4388
1776875400	13.293	-0.01	-0.10	13.301	13.301	13.292	794
1776789000	13.306	0.05	0.38	13.306	13.306	13.306	0
1776702600	13.255	0.09	0.68	13.255	13.255	13.255	105
1776443400	13.166	0.08	0.60	13.128	13.166	13.128	10
1776357000	13.087	0.1	0.75	13.132	13.132	13.087	405
1776270600	12.99	0.11	0.85	12.99	12.99	12.99	0
1776184200	12.881	0.23	1.84	12.881	12.881	12.881	0
1776097800	12.648	-0.05	-0.37	12.634	12.648	12.634	413
1775838600	12.695	0	0.00	12.695	12.695	12.695	0
1775752200	12.695	-0.07	-0.52	12.695	12.695	12.695	4
1775665800	12.762	0.45	3.68	12.742	12.762	12.742	100
1775579400	12.309	0.15	1.21	12.336	12.336	12.309	30
1775147400	12.162	-0.17	-1.34	12.162	12.162	12.162	0
1775061000	12.327	0.3	2.51	12.327	12.327	12.327	0
1774974600	12.025	0.14	1.14	11.933	12.025	11.933	2215
1774888200	11.889	-0.11	-0.93	11.889	11.889	11.889	0
1774632600	12	-0.25	-2.00	12.101	12.101	12	13
1774546200	12.245	-0.11	-0.87	12.245	12.245	12.245	0
1774459800	12.352	0.09	0.77	12.352	12.352	12.352	0
1774373400	12.258	0.14	1.11	12.275	12.275	12.258	25
1774287000	12.123	-0.21	-1.70	11.994	12.123	11.994	419
1774027800	12.333	0.01	0.11	12.333	12.333	12.333	0
1773941400	12.32	-0.22	-1.73	12.32	12.32	12.32	0
1773855000	12.537	0.06	0.46	12.639	12.64	12.537	846
1773768600	12.48	0.03	0.27	12.48	12.48	12.48	0
1773682200	12.447	0.02	0.15	12.447	12.447	12.447	0
1773423000	12.428	-0.2	-1.55	12.391	12.428	12.391	3
1773336600	12.624	-0.08	-0.61	12.624	12.624	12.624	0
1773250200	12.701	-0.07	-0.57	12.701	12.701	12.701	0
1773163800	12.774	0.36	2.88	12.774	12.774	12.774	0
1773077400	12.417	-0.21	-1.68	12.386	12.417	12.386	416