Amundi MSCI World ESG Selection UCITS HEDGED EUR ACC【MWOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	14.444	-0.09	-0.59	14.41	14.444	14.394	7326
1783009800	14.53	0	0.00	14.53	14.53	14.53	0
1782923400	14.53	0.16	1.13	14.41	14.53	14.376	31239
1782837000	14.368	0.11	0.74	14.37	14.37	14.354	8438
1782750600	14.262	0.14	0.96	14.196	14.262	14.196	1490
1782491400	14.126	-0.1	-0.70	14.126	14.126	14.126	0
1782405000	14.226	0.1	0.71	14.214	14.262	14.214	812
1782318600	14.126	0.02	0.13	14.11	14.142	14.11	423
1782232200	14.108	-0.29	-2.01	14.108	14.108	14.108	0
1782145800	14.398	0.03	0.24	14.33	14.398	14.33	5624
1781886600	14.364	0	0.00	14.364	14.364	14.364	0
1781800200	14.364	0.01	0.09	14.346	14.364	14.346	420
1781713800	14.351	-0.03	-0.19	14.351	14.351	14.351	0
1781627400	14.378	-0	-0.03	14.383	14.391	14.378	667
1781541000	14.382	0.3	2.15	14.361	14.382	14.361	5472
1781281800	14.079	0.25	1.79	14.005	14.094	14.005	3496
1781195400	13.831	-0.03	-0.18	13.831	13.831	13.831	0
1781109000	13.856	-0.12	-0.84	13.905	13.92	13.84	384
1781022600	13.974	0	0.00	13.974	13.974	13.974	0
1780936200	13.974	-0.13	-0.94	13.885	13.98	13.885	22137
1780677000	14.106	-0.06	-0.42	14.158	14.158	14.106	2
1780590600	14.165	-0.02	-0.12	14.165	14.165	14.165	0
1780504200	14.182	-0.03	-0.23	14.262	14.262	14.168	338
1780417800	14.215	0.08	0.60	14.215	14.215	14.215	0
1780331400	14.13	0	0.01	14.181	14.181	14.13	54
1780072200	14.129	0.15	1.04	14.14	14.15	14.129	6453
1779985800	13.983	-0.1	-0.74	13.983	13.983	13.983	0
1779899400	14.087	0.02	0.16	14.064	14.09	14.064	7846
1779813000	14.064	-0.03	-0.18	14.064	14.064	14.064	0
1779726600	14.09	0.2	1.47	14.061	14.098	14.061	1010
1779467400	13.886	0.13	0.96	13.886	13.886	13.886	0
1779381000	13.754	0.15	1.11	13.754	13.754	13.754	0
1779294600	13.603	-0.04	-0.26	13.591	13.603	13.591	2
1779208200	13.639	-0.03	-0.20	13.652	13.652	13.639	6280
1779121800	13.666	-0.02	-0.12	13.598	13.668	13.598	8453
1778862600	13.682	-0.12	-0.85	13.752	13.752	13.682	865
1778776200	13.799	0.05	0.36	13.799	13.799	13.799	0
1778689800	13.75	0.09	0.64	13.75	13.75	13.75	0
1778603400	13.663	-0.11	-0.78	13.698	13.72	13.663	12622
1778517000	13.77	0.06	0.43	13.75	13.77	13.75	725
1778257800	13.711	-0.06	-0.46	13.705	13.732	13.705	8072
1778171400	13.774	0.06	0.47	13.77	13.774	13.77	5
1778085000	13.709	0.32	2.42	13.55	13.714	13.55	4812
1777998600	13.385	-0.06	-0.48	13.375	13.385	13.375	413
1777912200	13.449	0.2	1.51	13.449	13.449	13.449	0
1777566600	13.249	0.03	0.26	13.219	13.249	13.215	467
1777480200	13.215	-0.08	-0.62	13.269	13.269	13.215	1212
1777393800	13.298	0	0.00	13.298	13.298	13.298	0
1777307400	13.298	0.04	0.34	13.313	13.322	13.298	1195
1777048200	13.253	0.03	0.20	13.253	13.253	13.253	0
1776961800	13.227	-0.07	-0.50	13.221	13.227	13.199	4388
1776875400	13.293	-0.01	-0.10	13.301	13.301	13.292	794
1776789000	13.306	0.05	0.38	13.306	13.306	13.306	0
1776702600	13.255	0.09	0.68	13.255	13.255	13.255	105
1776443400	13.166	0.08	0.60	13.128	13.166	13.128	10
1776357000	13.087	0.1	0.75	13.132	13.132	13.087	405
1776270600	12.99	0.11	0.85	12.99	12.99	12.99	0
1776184200	12.881	0.23	1.84	12.881	12.881	12.881	0
1776097800	12.648	-0.05	-0.37	12.634	12.648	12.634	413
1775838600	12.695	0	0.00	12.695	12.695	12.695	0
1775752200	12.695	-0.07	-0.52	12.695	12.695	12.695	4
1775665800	12.762	0.45	3.68	12.742	12.762	12.742	100
1775579400	12.309	0.15	1.21	12.336	12.336	12.309	30