Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist【MWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.889	0.59	1.43	41.461	41.889	41.461	293
1780590600	41.297	-0.17	-0.41	41.11	41.407	41.11	509
1780504200	41.469	0.34	0.82	41.094	41.469	41.094	898
1780417800	41.131	-0.2	-0.49	40.998	41.131	40.998	1120
1780331400	41.332	-0.47	-1.12	41.488	41.488	41.332	438
1780072200	41.799	-0.38	-0.89	42.035	42.035	41.799	1244
1779985800	42.174	-0.18	-0.43	42.155	42.174	42.155	788
1779899400	42.356	0.01	0.02	42.387	42.387	42.356	40
1779813000	42.347	-0.29	-0.67	42.277	42.347	42.277	2765
1779726600	42.632	0.57	1.35	42.266	42.632	42.266	164
1779467400	42.066	-0.03	-0.06	42.142	42.142	42.019	228
1779381000	42.091	0.12	0.29	41.997	42.091	41.997	259
1779294600	41.971	0.31	0.75	41.625	41.971	41.609	1010
1779208200	41.659	0.14	0.34	41.562	41.659	41.529	2441
1779121800	41.517	-0	-0.01	40.925	41.517	40.925	438
1778862600	41.521	-0.67	-1.58	41.677	41.677	41.521	77
1778776200	42.188	0.22	0.51	41.832	42.188	41.832	725
1778689800	41.973	-0.05	-0.11	42.012	42.012	41.955	3066
1778603400	42.019	-0.16	-0.38	41.864	42.019	41.864	2394
1778517000	42.179	0.11	0.27	41.916	42.179	41.916	915
1778257800	42.065	-0.16	-0.37	41.842	42.065	41.842	1823
1778171400	42.222	-0.26	-0.60	42.291	42.291	42.222	4035
1778085000	42.478	0.53	1.26	41.88	42.478	41.88	3373
1777998600	41.95	-0.25	-0.59	41.681	41.95	41.62	8871
1777912200	42.198	0.51	1.23	41.773	42.198	41.441	4689
1777566600	41.685	0.5	1.20	41.133	41.685	41.133	1788
1777480200	41.19	-0.13	-0.32	41.559	41.559	41.19	52
1777393800	41.324	0	0.00	41.324	41.324	41.324	0
1777307400	41.324	-0.29	-0.70	41.435	41.435	41.324	65
1777048200	41.617	0.35	0.85	41.617	41.617	41.617	0
1776961800	41.268	-0.22	-0.52	41.268	41.268	41.268	0
1776875400	41.485	-0.12	-0.29	41.684	41.72	41.485	515
1776789000	41.607	-0.38	-0.89	42.015	42.015	41.607	541
1776702600	41.982	0.13	0.31	41.81	41.982	41.81	817
1776443400	41.854	0.71	1.72	41.377	41.854	41.377	584
1776357000	41.146	0.13	0.33	41.146	41.146	41.146	0
1776270600	41.012	-0.06	-0.15	41.106	41.106	41.012	1617
1776184200	41.075	0.56	1.37	40.7	41.075	40.7	314
1776097800	40.519	-0.33	-0.80	40.568	40.568	40.519	14
1775838600	40.847	0	0.00	40.847	40.847	40.847	0
1775752200	40.847	0.24	0.58	40.526	40.847	40.526	609
1775665800	40.611	0.78	1.95	40.673	40.673	40.611	5037
1775579400	39.835	0.56	1.43	39.649	39.835	39.649	1087
1775147400	39.273	-0.18	-0.46	39.273	39.273	39.273	0
1775061000	39.454	0.22	0.55	39.665	39.838	39.454	267
1774974600	39.238	-0.1	-0.26	39.187	39.238	39.187	2069
1774888200	39.341	0.48	1.25	38.863	39.341	38.83	235
1774632600	38.856	-0.15	-0.38	39.038	39.038	38.748	53
1774546200	39.005	-0.32	-0.82	39.005	39.005	39.005	0
1774459800	39.327	0.06	0.15	39.4	39.4	39.327	348
1774373400	39.268	-0.03	-0.09	39.162	39.268	39.162	24
1774287000	39.302	-0.12	-0.31	38.777	39.302	38.777	71
1774027800	39.426	-0.86	-2.13	40.298	40.298	39.426	718
1773941400	40.285	-0.82	-2.00	40.738	40.738	40.285	355
1773855000	41.109	-0.24	-0.58	41.385	41.385	41.107	1231
1773768600	41.35	0.24	0.59	41.041	41.35	41.041	401
1773682200	41.107	-0.02	-0.06	41.065	41.277	40.913	3417
1773423000	41.13	0.32	0.77	40.874	41.136	40.874	106
1773336600	40.815	-0.33	-0.81	40.724	40.815	40.724	38
1773250200	41.147	-0.26	-0.64	41.147	41.147	41.147	0
1773163800	41.41	0.69	1.70	41.176	41.41	41.176	504
1773077400	40.719	-0.99	-2.37	40.731	40.731	40.573	293
1772818200	41.708	0	0.00	41.708	41.708	41.708	40