Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist【MWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	43.455	-0.11	-0.24	43.54	43.54	43.455	259
1783096200	43.56	0.35	0.81	43.465	43.56	43.465	2608
1783009800	43.21	0	0.00	43.21	43.21	43.21	0
1782923400	43.21	0.18	0.42	42.76	43.21	42.76	7390
1782837000	43.03	-0.32	-0.73	43.575	43.575	43.03	2027
1782750600	43.345	-0.25	-0.56	43.575	43.575	43.345	395
1782491400	43.59	0.55	1.28	43.47	43.59	43.47	53
1782405000	43.04	-0.02	-0.03	43.23	43.23	43.04	47
1782318600	43.055	0.7	1.64	43.055	43.055	43.055	0
1782232200	42.36	-0.09	-0.21	42.315	42.36	42.315	5
1782145800	42.45	0.32	0.75	41.915	42.45	41.915	478
1781886600	42.135	0	0.00	42.135	42.135	42.135	0
1781800200	42.135	-0.31	-0.72	42.01	42.135	42.01	346
1781713800	42.44	0.04	0.10	42.345	42.44	42.345	200
1781627400	42.399	-0.46	-1.08	42.419	42.419	42.399	118
1781541000	42.861	0.14	0.32	42.861	42.861	42.861	0
1781281800	42.725	0.35	0.83	42.278	42.725	42.278	285
1781195400	42.373	-0.13	-0.30	42.273	42.413	42.273	999
1781109000	42.5	0.61	1.46	42.172	42.5	42.1	544
1781022600	41.89	0.32	0.77	41.464	41.89	41.464	1587
1780936200	41.571	-0.32	-0.76	41.672	41.835	41.571	1127
1780677000	41.889	0.59	1.43	41.461	41.889	41.461	293
1780590600	41.297	-0.17	-0.41	41.11	41.407	41.11	509
1780504200	41.469	0.34	0.82	41.094	41.469	41.094	898
1780417800	41.131	-0.2	-0.49	40.998	41.131	40.998	1120
1780331400	41.332	-0.47	-1.12	41.488	41.488	41.332	438
1780072200	41.799	-0.38	-0.89	42.035	42.035	41.799	1244
1779985800	42.174	-0.18	-0.43	42.155	42.174	42.155	788
1779899400	42.356	0.01	0.02	42.387	42.387	42.356	40
1779813000	42.347	-0.29	-0.67	42.277	42.347	42.277	2765
1779726600	42.632	0.57	1.35	42.266	42.632	42.266	164
1779467400	42.066	-0.03	-0.06	42.142	42.142	42.019	228
1779381000	42.091	0.12	0.29	41.997	42.091	41.997	259
1779294600	41.971	0.31	0.75	41.625	41.971	41.609	1010
1779208200	41.659	0.14	0.34	41.562	41.659	41.529	2441
1779121800	41.517	-0	-0.01	40.925	41.517	40.925	438
1778862600	41.521	-0.67	-1.58	41.677	41.677	41.521	77
1778776200	42.188	0.22	0.51	41.832	42.188	41.832	725
1778689800	41.973	-0.05	-0.11	42.012	42.012	41.955	3066
1778603400	42.019	-0.16	-0.38	41.864	42.019	41.864	2394
1778517000	42.179	0.11	0.27	41.916	42.179	41.916	915
1778257800	42.065	-0.16	-0.37	41.842	42.065	41.842	1823
1778171400	42.222	-0.26	-0.60	42.291	42.291	42.222	4035
1778085000	42.478	0.53	1.26	41.88	42.478	41.88	3373
1777998600	41.95	-0.25	-0.59	41.681	41.95	41.62	8871
1777912200	42.198	0.51	1.23	41.773	42.198	41.441	4689
1777566600	41.685	0.5	1.20	41.133	41.685	41.133	1788
1777480200	41.19	-0.13	-0.32	41.559	41.559	41.19	52
1777393800	41.324	0	0.00	41.324	41.324	41.324	0
1777307400	41.324	-0.29	-0.70	41.435	41.435	41.324	65
1777048200	41.617	0.35	0.85	41.617	41.617	41.617	0
1776961800	41.268	-0.22	-0.52	41.268	41.268	41.268	0
1776875400	41.485	-0.12	-0.29	41.684	41.72	41.485	515
1776789000	41.607	-0.38	-0.89	42.015	42.015	41.607	541
1776702600	41.982	0.13	0.31	41.81	41.982	41.81	817
1776443400	41.854	0.71	1.72	41.377	41.854	41.377	584
1776357000	41.146	0.13	0.33	41.146	41.146	41.146	0
1776270600	41.012	-0.06	-0.15	41.106	41.106	41.012	1617
1776184200	41.075	0.56	1.37	40.7	41.075	40.7	314
1776097800	40.519	-0.33	-0.80	40.568	40.568	40.519	14
1775838600	40.847	0	0.00	40.847	40.847	40.847	0
1775752200	40.847	0.24	0.58	40.526	40.847	40.526	609
1775665800	40.611	0.78	1.95	40.673	40.673	40.611	5037
1775579400	39.835	0.56	1.43	39.649	39.835	39.649	1087