ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MotorK Plc

MotorK Plc (MTRK)

5.10
0.00
(0.00%)
終了 1月30日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.28-5.204460966545.385.38518635.31394631DE
4-0.4-7.272727272735.55.544.715245.39567154DE
12-0.44-7.942238267155.545.784.743555.59799702DE
26-0.88-14.71571906355.9864.743145.73249439DE
520.6514.6067415734.456.13.21132434.87872254DE
156-0.51-9.090909090915.616.421.095134543.19889995DE
260-1.15-18.46.257.11.095149213.69353215DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17381718005.100.005.15.15.11295
17380854005.1-0.22-4.145.185.185.1205
17379990005.3200.005.325.325.320
17377398005.32-0.06-1.125.085.3257245
17376534005.3800.005.385.385.380
17375670005.3800.005.385.385.380
17374806005.3800.005.385.385.380
17373942005.3800.004.915.384.916855
17371350005.38-0.06-1.105.165.45.141617
17370486005.44-0.04-0.735.245.445.222682
17369622005.4800.005.485.485.480
17368758005.4800.005.485.485.480
17367894005.4800.005.485.485.480
17365302005.4800.005.485.485.480
17364438005.4800.005.225.485.222292
17363574005.48-0.06-1.085.485.485.484
17362710005.540.142.595.45.545.42863
17361846005.4-0.1-1.825.25.44.73674
17359254005.500.005.55.55.50
17358390005.500.005.55.55.50
17356662005.500.005.55.55.53000
17355798005.500.005.55.55.54267
17353206005.500.005.55.55.45142
17350614005.500.005.55.55.50
17349750005.50.11.855.485.55.461624
17347158005.40.23.855.25.55.21803
17346294005.2-0.28-5.1155.553758
17345430005.48-0.02-0.365.485.485.44830
17344566005.500.005.425.55.422532
17343702005.5-0.04-0.725.545.545.51302
17341110005.54-0.1-1.775.425.585.44074
17340246005.64-0.06-1.055.645.645.443184
17339382005.70.061.065.45.75.419148
17338518005.64-0.06-1.055.485.645.487566
17337654005.700.005.75.75.70
17335062005.700.005.65.75.63611
17334198005.70.11.795.445.75.4218879
17333334005.600.005.425.65.423038
17332470005.6-0.04-0.715.425.65.43817
17331606005.6400.005.45.645.42272
17329014005.640.061.085.325.645.313227
17328150005.58-0.02-0.365.585.585.583682
17327286005.60.264.875.35.6520862
17326422005.34-0.24-4.305.325.425.32558
17325558005.5800.005.585.585.580
17322966005.58-0.08-1.415.445.585.442846
17322102005.660.020.355.645.665.3646688
17321238005.6400.005.465.645.424947
17320374005.64-0.06-1.055.425.645.43614
17319510005.70.35.565.425.75.47167
17316918005.4-0.2-3.575.425.425.41010
17316054005.600.005.65.75.3622237
17315190005.600.005.65.65.60
17314326005.6-0.06-1.065.485.665.43122
17313462005.6600.005.665.665.660
17310870005.66-0.08-1.395.55.685.442977
17310006005.740.040.705.545.745.51115
17309142005.700.005.545.785.465468
17308278005.7-0.1-1.725.545.785.44721
17307414005.80.11.755.55.85.46965
17304822005.700.005.75.75.70
17303958005.7-0.12-2.065.55.85.46433
17303094005.820.122.115.745.825.722567

最近閲覧した銘柄

Delayed Upgrade Clock