Incomeshares Microsoft Msft Options【MSFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.391	-0.01	-0.19	6.391	6.391	6.391	0
1780590600	6.4029999	-0.18	-2.79	6.4029999	6.4029999	6.4029999	0
1780504200	6.587	-0.16	-2.33	6.587	6.587	6.587	0
1780417800	6.744	-0.14	-1.98	6.795	6.835	6.744	250
1780331400	6.88	-0.1	-1.42	6.88	6.88	6.88	0
1780072200	6.979	0.13	1.85	6.848	6.979	6.848	144
1779985800	6.852	0.22	3.24	6.852	6.852	6.852	29
1779899400	6.6369999	-0.07	-0.97	6.6369999	6.6369999	6.6369999	0
1779813000	6.702	-0.03	-0.46	6.702	6.702	6.702	0
1779726600	6.733	0.03	0.39	6.733	6.733	6.733	0
1779467400	6.707	-0.04	-0.58	6.707	6.707	6.707	0
1779381000	6.746	0.15	2.34	6.673	6.746	6.673	300
1779294600	6.592	-0.04	-0.56	6.592	6.592	6.592	0
1779208200	6.6289999	-0	-0.06	6.6289999	6.6289999	6.6289999	0
1779121800	6.633	0.22	3.37	6.59	6.633	6.59	75
1778862600	6.417	0.01	0.14	6.417	6.417	6.417	0
1778776200	6.408	0.02	0.33	6.408	6.408	6.408	15
1778689800	6.3869999	0.03	0.47	6.3869999	6.3869999	6.3869999	5
1778603400	6.357	-0.04	-0.69	6.357	6.357	6.357	78
1778517000	6.401	-0.18	-2.68	6.401	6.401	6.401	130
1778257800	6.577	0	0.03	6.577	6.577	6.577	0
1778171400	6.575	0.12	1.89	6.491	6.575	6.491	1000
1778085000	6.453	-0.26	-3.82	6.453	6.453	6.453	0
1777998600	6.709	-0.09	-1.34	6.709	6.709	6.709	0
1777912200	6.8	0.3	4.62	6.8	6.8	6.8	154
1777566600	6.5	-0.27	-3.95	6.533	6.533	6.5	330
1777480200	6.767	0.12	1.76	6.767	6.767	6.767	0
1777393800	6.65	0	0.00	6.65	6.65	6.65	0
1777307400	6.65	-0.13	-1.98	6.838	6.838	6.65	852
1777048200	6.784	-0.1	-1.42	6.784	6.784	6.784	0
1776961800	6.882	-0.01	-0.15	6.882	6.882	6.882	0
1776875400	6.892	0.11	1.61	6.892	6.892	6.892	0
1776789000	6.783	0.03	0.49	6.783	6.783	6.783	0
1776702600	6.75	-0.1	-1.50	6.75	6.75	6.75	1
1776443400	6.853	0.14	2.04	6.853	6.853	6.853	0
1776357000	6.716	0.2	3.13	6.716	6.716	6.716	0
1776270600	6.5119999	0.04	0.65	6.5119999	6.5119999	6.5119999	0
1776184200	6.47	0.19	3.03	6.44	6.47	6.44	261
1776097800	6.28	-0.08	-1.23	6.28	6.28	6.28	0
1775838600	6.358	0	0.00	6.358	6.358	6.358	0
1775752200	6.358	-0.03	-0.52	6.358	6.358	6.358	0
1775665800	6.391	0.16	2.50	6.391	6.391	6.391	0
1775579400	6.235	-0.09	-1.36	6.235	6.235	6.235	0
1775147400	6.321	0.02	0.40	6.321	6.321	6.321	0
1775061000	6.296	-0.06	-0.87	6.296	6.296	6.296	0
1774974600	6.351	-0.03	-0.50	6.351	6.351	6.351	0
1774888200	6.383	0.01	0.19	6.249	6.383	6.249	78
1774632600	6.371	-0.03	-0.48	6.371	6.371	6.371	0
1774546200	6.402	-0.06	-0.94	6.402	6.402	6.402	0
1774459800	6.463	0.03	0.47	6.463	6.463	6.463	0
1774373400	6.433	-0.22	-3.29	6.433	6.433	6.433	0
1774287000	6.652	-0.05	-0.75	6.652	6.652	6.652	0
1774027800	6.702	-0.04	-0.52	6.702	6.702	6.702	0
1773941400	6.737	-0.08	-1.16	6.737	6.737	6.737	0
1773855000	6.816	-0.09	-1.27	6.816	6.816	6.816	0
1773768600	6.904	-0	-0.04	6.904	6.904	6.904	0
1773682200	6.907	-0.05	-0.68	6.907	6.907	6.907	0
1773423000	6.954	0.03	0.43	6.954	6.954	6.954	144
1773336600	6.924	-0.01	-0.09	6.924	6.924	6.924	0
1773250200	6.93	-0.04	-0.63	6.93	6.93	6.93	0
1773163800	6.974	0.07	1.03	6.974	6.974	6.974	0
1773077400	6.903	-0.11	-1.50	6.903	6.903	6.903	0