Incomeshares Microsoft Msft Options【MSFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	5.692	-0.02	-0.26	5.692	5.692	5.692	0
1783009800	5.707	0	0.00	5.707	5.707	5.707	0
1782923400	5.707	-0.07	-1.13	5.58	5.707	5.58	1
1782837000	5.772	0.01	0.24	5.725	5.772	5.725	1090
1782750600	5.758	0.1	1.77	5.758	5.758	5.758	0
1782491400	5.658	-0	-0.05	5.506	5.658	5.506	62
1782405000	5.6609999	-0.14	-2.46	5.6609999	5.6609999	5.6609999	0
1782318600	5.804	0	0.00	5.804	5.804	5.804	0
1782232200	5.804	-0.03	-0.51	5.666	5.804	5.666	7
1782145800	5.834	0.06	1.02	5.834	5.834	5.834	0
1781886600	5.775	0	0.00	5.775	5.775	5.775	0
1781800200	5.775	-0.19	-3.25	5.838	5.838	5.775	394
1781713800	5.969	-0.06	-1.03	5.969	5.969	5.969	0
1781627400	6.031	0.05	0.84	6.031	6.031	6.031	0
1781541000	5.981	0.09	1.46	5.981	5.981	5.981	0
1781281800	5.8949999	-0.16	-2.66	5.92	5.957	5.8789999	1017
1781195400	6.056	-0.06	-0.92	6.056	6.056	6.056	0
1781109000	6.112	-0.22	-3.43	6.112	6.112	6.112	0
1781022600	6.329	0	0.00	6.329	6.329	6.329	0
1780936200	6.329	-0.06	-0.97	6.329	6.329	6.329	159
1780677000	6.391	-0.01	-0.19	6.391	6.391	6.391	0
1780590600	6.4029999	-0.18	-2.79	6.4029999	6.4029999	6.4029999	0
1780504200	6.587	-0.16	-2.33	6.587	6.587	6.587	0
1780417800	6.744	-0.14	-1.98	6.795	6.835	6.744	250
1780331400	6.88	-0.1	-1.42	6.88	6.88	6.88	0
1780072200	6.979	0.13	1.85	6.848	6.979	6.848	144
1779985800	6.852	0.22	3.24	6.852	6.852	6.852	29
1779899400	6.6369999	-0.07	-0.97	6.6369999	6.6369999	6.6369999	0
1779813000	6.702	-0.03	-0.46	6.702	6.702	6.702	0
1779726600	6.733	0.03	0.39	6.733	6.733	6.733	0
1779467400	6.707	-0.04	-0.58	6.707	6.707	6.707	0
1779381000	6.746	0.15	2.34	6.673	6.746	6.673	300
1779294600	6.592	-0.04	-0.56	6.592	6.592	6.592	0
1779208200	6.6289999	-0	-0.06	6.6289999	6.6289999	6.6289999	0
1779121800	6.633	0.22	3.37	6.59	6.633	6.59	75
1778862600	6.417	0.01	0.14	6.417	6.417	6.417	0
1778776200	6.408	0.02	0.33	6.408	6.408	6.408	15
1778689800	6.3869999	0.03	0.47	6.3869999	6.3869999	6.3869999	5
1778603400	6.357	-0.04	-0.69	6.357	6.357	6.357	78
1778517000	6.401	-0.18	-2.68	6.401	6.401	6.401	130
1778257800	6.577	0	0.03	6.577	6.577	6.577	0
1778171400	6.575	0.12	1.89	6.491	6.575	6.491	1000
1778085000	6.453	-0.26	-3.82	6.453	6.453	6.453	0
1777998600	6.709	-0.09	-1.34	6.709	6.709	6.709	0
1777912200	6.8	0.3	4.62	6.8	6.8	6.8	154
1777566600	6.5	-0.27	-3.95	6.533	6.533	6.5	330
1777480200	6.767	0.12	1.76	6.767	6.767	6.767	0
1777393800	6.65	0	0.00	6.65	6.65	6.65	0
1777307400	6.65	-0.13	-1.98	6.838	6.838	6.65	852
1777048200	6.784	-0.1	-1.42	6.784	6.784	6.784	0
1776961800	6.882	-0.01	-0.15	6.882	6.882	6.882	0
1776875400	6.892	0.11	1.61	6.892	6.892	6.892	0
1776789000	6.783	0.03	0.49	6.783	6.783	6.783	0
1776702600	6.75	-0.1	-1.50	6.75	6.75	6.75	1
1776443400	6.853	0.14	2.04	6.853	6.853	6.853	0
1776357000	6.716	0.2	3.13	6.716	6.716	6.716	0
1776270600	6.5119999	0.04	0.65	6.5119999	6.5119999	6.5119999	0
1776184200	6.47	0.19	3.03	6.44	6.47	6.44	261
1776097800	6.28	-0.08	-1.23	6.28	6.28	6.28	0
1775838600	6.358	0	0.00	6.358	6.358	6.358	0
1775752200	6.358	-0.03	-0.52	6.358	6.358	6.358	0
1775665800	6.391	0.16	2.50	6.391	6.391	6.391	0
1775579400	6.235	-0.09	-1.36	6.235	6.235	6.235	0
1775147400	6.321	0.02	0.40	6.321	6.321	6.321	0